Register
Login:
Share:
Email Facebook Twitter

Add Rangers Int to quick picks

Rangers Int Share Price (RFC)



Share Price Information for Rangers Int (RFC)


Share Price: 24.75Bid: 23.50Ask: 26.00Change: 0.00 (0.00%)No Movement on Rangers Int
Spread: 2.50Spread as %: 10.64%Open: 24.75High: 24.75Low: 24.75Yesterday’s Close: 24.75
InfoGet Live Streaming Prices for RFC - Click here to start your 30 day FREE trial today.


Rangers International Football Club Plc Ord 1P

Rangers Int is listed in the FTSE AIM All-Share
Rangers Int is part of the Travel & Leisure sector




Intraday Rangers Int Share Chart




Share Price SpacerPrice
24.75

Share Price SpacerBid
23.50

Share Price SpacerAsk
26.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
3,626,076

Share Price SpacerOpen
24.75

Share Price SpacerHigh
24.75

Share Price SpacerLow
24.75

Share Price SpacerClose
24.75

Share Price SpacerCurrency
GBX

3 Month Rangers Int Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 65.81m £16.29m 5,000

52 Week High 54.00 52 Week High Date 11-SEP-2013
52 Week Low 22.00 52 Week Low Date 1-MAY-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
22 0 26,076 0.000 0.00 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

01-Sep-14
16:26:53
25.2625
4,000
Buy* 
23.50
26.00
1,011
Trade Type:
Ordinary

01-Sep-14
14:54:26
25.2625
118
Buy* 
23.50
26.00
29.81
Trade Type:
Ordinary

01-Sep-14
14:09:07
25.2625
1,931
Buy* 
23.50
26.00
487.82
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Rangers Int trades >>

Directors Deals for Rangers Int (RFC)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-May-14Buy
Trade Notifier Information for Rangers International Football Club
David Somers held the position of Non-Executive Chairman at Rangers International Football Club at the time of this trade.
 David Somers
27GBX12,00047000
07-May-14Buy
Trade Notifier Information for Rangers International Football Club
David Somers held the position of Non-Executive Chairman at Rangers International Football Club at the time of this trade.
 David Somers
24GBX35,00035000
23-Dec-13Buy
Trade Notifier Information for Rangers International Football Club
Norman Crighton held the position of Non-Executive Director at Rangers International Football Club at the time of this trade.
 Norman Crighton
34GBX60,00060000
View more Rangers Int directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 20:23
Fleeting_glimpse
RE: Share sale
24.75
No Opinion

Internal transfer.
Today 20:22
Fleeting_glimpse
RE: Share sale
24.75
No Opinion

Could it simply be an international transfer?
Today 17:03
wellwhadyaknow
RE: Share sale
24.75
Strong Sell

Ladeside....."It could also be a rollover." Not the best lottery ticket to buy as the prize is looking extremely dodgy at the moment ;)
Today 16:54
Ladeside
RE: Share sale
24.75
No Opinion

It could also be a rollover.
Today 16:48
lseman
RE: Share sale
24.75
Hold

Rather than a sale of 3.6M, is it not more likely that one person (e.g. Mather) agreed to sell 1.8M to another person (e.g. Haven't a Clue) ? Therefore we see both a sale and a purchase of said 1.8M shares?
Today 16:48
Ladeside
RE: Share sale
24.75
No Opinion

The trades are "black" simply because they are mid way between the spread and as such the LSE software cannot determine a buy or a sell trade.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Rangers Int (RFC) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.