Register
Login:
Share:
Email Facebook Twitter

Add Rangers Int to quick picks

Rangers Int Share Price (RFC)



Share Price Information for Rangers Int (RFC)


Share Price: 19.00Bid: 18.00Ask: 20.00Change: 0.00 (0.00%)No Movement on Rangers Int
Spread: 2.00Spread as %: 11.11%Open: 21.50High: 22.00Low: 18.50Yesterday’s Close: 19.00
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Rangers International Football Club Plc Ord 1P

Rangers Int is listed in the FTSE AIM All-Share
Rangers Int is part of the Travel & Leisure sector




Intraday Rangers Int Share Chart




Share Price SpacerPrice
19.00

Share Price SpacerBid
18.00

Share Price SpacerAsk
20.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
84,591

Share Price SpacerOpen
21.50

Share Price SpacerHigh
22.00

Share Price SpacerLow
18.50

Share Price SpacerClose
19.00

Share Price SpacerCurrency
GBX

3 Month Rangers Int Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 65.81m £12.50m 5,000

52 Week High 51.50 52 Week High Date 18-SEP-2013
52 Week Low 18.50 52 Week Low Date 16-SEP-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
12 64,441 20,150 0.000 0.00 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

16-Sep-14
16:05:29
18.00
230
Sell* 
18.00
20.00
41.40
Trade Type:
Ordinary

16-Sep-14
16:03:41
18.00
21
Sell* 
18.00
20.00
3.78
Trade Type:
Ordinary

16-Sep-14
15:48:15
19.50
20,000
Buy* 
18.00
20.00
3,900
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Rangers Int trades >>

Directors Deals for Rangers Int (RFC)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-May-14Buy
Trade Notifier Information for Rangers International Football Club
David Somers held the position of Non-Executive Chairman at Rangers International Football Club at the time of this trade.
 David Somers
27GBX12,00047000
07-May-14Buy
Trade Notifier Information for Rangers International Football Club
David Somers held the position of Non-Executive Chairman at Rangers International Football Club at the time of this trade.
 David Somers
24GBX35,00035000
23-Dec-13Buy
Trade Notifier Information for Rangers International Football Club
Norman Crighton held the position of Non-Executive Director at Rangers International Football Club at the time of this trade.
 Norman Crighton
34GBX60,00060000
View more Rangers Int directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Tue 23:52
andybarnet
RE: Tempers getting short
19.00
No Opinion

Okay, nip this in the bud right now, your post reads as angry so if I have read that wrong I apologise but again I will not discourage any FO idea. I hope you sort out your issues with RST and at least back one of the FO schemes. Someone more intelligent than me can tell you better but I assumed buying in would not dilute the shareholdings that both schemes held. Please don't discourage any fan from joining up for FO. Pick one that suits you and be happy that you're contributing to something. All the best.
Tue 22:52
Aquaboo
RE: Tempers getting short
19.00
No Opinion

Buy/Rangers have put support ints spiv. pockets AGAIN by investing others's people's money in @ 20p when they only had to wait - no other way to look at it - RST unamimously supported buying the Open Offer - openly are supporting spivdom.
Tue 22:36
Aquaboo
RE: Tempers getting short
19.00
No Opinion

andy - why did RST/Buy Rangers pile-in @ 20p when it was clear to everbody n wife that the price would fall below 20p - were you giving support to the regime or just being stupid? ~ Buy Rangers raison d' etre is to owm as much as possible - why did you buy @ 20p when it was clear that there was a lower price coming? Buy Rangers wasted money @ 20p when it was plain the pledgers could have had a greater percentange of Rangers if Buy Rangers had waited (only 4 days as it became). I hope the regime appreciate your kind support in the hipper Buy Rangers and had a free drink or two.
Tue 22:31
GeorgeSorosRFC
Disaster
19.00
Strong Sell

The share price is shanbolic the thieves and vagabonds are undermining existing shareholders at every turn we are not paying bills but paying bonus money to directors players and manager disgusting disgraceful and deceitful. Consistently posters on this board don't get what is going on
Tue 19:31
andybarnet
RE: Tempers getting short
19.00
No Opinion

Apologies, it is Buy Rangers that I contribute to -not RST- along with RF. I agree that they are different, I do not agree that the BR scheme is to have "a spiv" on board. I would not and will not ever try and sway someone between RF or BR. Any fan involvement should be encouraged IMO. I like that RF has mini-milestones and tangible benefits that legally come with each step. I will however, encourage every fan to have a look at both of these schemes and try and back one. RF are accepting shares and you can donate them whilst keeping a share or say 14 from the 714 that you bought for £500 at the IPO and can still attend the AGM. If people discourage investing in either scheme by championing the other, a lot of fans will shy away from both in the confusion.
Tue 19:09
Aquaboo
RE: Tempers getting short
19.00
No Opinion

andy - your post is inaccurate - RST have a subset called Buy Rangers who's raison d'etre is to have a voice or blazer on a spivey board. RangersFirst are a fan ownership scheme - 2 totally different - we wouldn't have spiveees on us

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Rangers Int (RFC) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.