Register
Login:
Share:
Email Facebook Twitter

Add Rangers Int to quick picks

Rangers Int Share Price (RFC)



Share Price Information for Rangers Int (RFC)


Share Price: 31.00Bid: 30.00Ask: 32.00Change: 0.00 (0.00%)No Movement on Rangers Int
Spread: 2.00Spread as %: 6.67%Open: 31.00High: 31.00Low: 31.00Yesterday’s Close: 31.00
InfoCFDs vs Share Trading - Download your Free Guide from LSE Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Rangers International Football Club Plc Ord 1P

Rangers Int is listed in the FTSE AIM All-Share
Rangers Int is part of the Travel & Leisure sector




Intraday Rangers Int Share Chart


Intraday Rangers Int Share Price Chart


Share Price SpacerPrice
31.00

Share Price SpacerBid
30.00

Share Price SpacerAsk
32.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
20,000

Share Price SpacerOpen
31.00

Share Price SpacerHigh
31.00

Share Price SpacerLow
31.00

Share Price SpacerClose
31.00

Share Price SpacerCurrency
GBX

3 Month Rangers Int Share Graph


3 Month Rangers Int Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 65.81m £20.40m 5,000

52 Week High 54.00 52 Week High Date 11-SEP-2013
52 Week Low 22.00 52 Week Low Date 1-MAY-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1 0 20,000 0.000 0.00 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

31-Jul-14
15:55:24
31.98
20,000
Buy* 
30.00
32.00
6,396
Trade Type:
Ordinary

30-Jul-14
09:53:04
30.30
317
Sell* 
30.00
32.00
96.05
Trade Type:
Ordinary

30-Jul-14
08:00:29
30.30
4,855
Sell* 
30.00
32.00
1,471
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Rangers Int trades >>

Directors Deals for Rangers Int (RFC)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-May-14Buy
Trade Notifier Information for Rangers International Football Club
David Somers held the position of Non-Executive Chairman at Rangers International Football Club at the time of this trade.
 David Somers
27GBX12,00047000
07-May-14Buy
Trade Notifier Information for Rangers International Football Club
David Somers held the position of Non-Executive Chairman at Rangers International Football Club at the time of this trade.
 David Somers
24GBX35,00035000
23-Dec-13Buy
Trade Notifier Information for Rangers International Football Club
Norman Crighton held the position of Non-Executive Director at Rangers International Football Club at the time of this trade.
 Norman Crighton
34GBX60,00060000
View more Rangers Int directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 16:07
blues671972
Footyfan
31.00
No Opinion

You wrote "very odd contrast CCP no silly posts, false reports or fans defending their club to nth degree, no admin or liquidation events... just a stable, strong share." You don't think that's in anyway due to the fact that there are no demented, embittered trolls from the other side bombarding the CCP board with hundreds of posts a week? Because I guarantee you that even with all the deleted IDs and posts there are still hundreds per week.
Today 11:44
footyfan
RE: holy trinity
31.00
No Opinion

like 'cake' analogy, but think in last 10 years old firm just decided to win all cups and take majority of money starving other 42 clubs in Scotland... probably too many clubs. But now looks like the £15-20m UEFA money pot - which could enrich Scottish leagues, is now not every year event but only 3/4 seasons. Meanwhile the independent EPL shows the way with their clubs raking in this money, and going into 2nd stages and getting to £30-50m pots of gold for winning. Scotland clubs in danger of strangling their game, to only 4 real games per year.
Today 10:38
bobsbargains
RE: holy trinity
31.00
No Opinion

Stu playing next tie at murrayfield due to commonwealth games
Today 10:38
cambridgeblue
RE: holy trinity
31.00
No Opinion

The return leg is at Murrayfield.. Any business would miss £20M.
Today 10:15
stuzeeuk
RE: holy trinity
31.00
No Opinion

Last night’s result is in no one’s interest, however if parkhead is rocking a 3-0 result, while difficult, is not inconceivable. Celtic park is a notoriously hard place to go, with a partisan home crowd, just ask Barcelona !. I wouldn’t worry about the CCP share price, Let’s be clear. If it’s bad for Celtic, it’s bad for Rangers and bad for Scottish football. Anyway, let hope Celtic can overcome. We need success for all the Scottish clubs, not petty bickering. Let’s hope the rest of the teams record good results and make it to the next round. We are essentially all sharing the same cake, instead of bickering and trying to grab a bigger slice, we should be trying to buy a bigger cake !
Today 09:46
cambridgeblue
RE: Share clarification
31.00
No Opinion

Or perhaps a disagreement as to whether someone was over a notifiable interest ?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Rangers Int (RFC) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.