Register
Login:
Share:
Email Facebook Twitter

Add Rangers Int to quick picks

Rangers Int Share Price (RFC)



Share Price Information for Rangers Int (RFC)


Share Price: 25.50Bid: 25.00Ask: 26.00Change: 0.00 (0.00%)No Movement on Rangers Int
Spread: 1.00Spread as %: 4.00%Open: 25.50High: 25.50Low: 25.50Yesterday’s Close: 25.50
InfoCFDs vs Share Trading - Download your Free Guide from LSE Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Rangers International Football Club Plc Ord 1P

Rangers Int is listed in the FTSE AIM All-Share
Rangers Int is part of the Travel & Leisure sector




Intraday Rangers Int Share Chart




Share Price SpacerPrice
25.50

Share Price SpacerBid
25.00

Share Price SpacerAsk
26.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
326

Share Price SpacerOpen
25.50

Share Price SpacerHigh
25.50

Share Price SpacerLow
25.50

Share Price SpacerClose
25.50

Share Price SpacerCurrency
GBX

3 Month Rangers Int Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 65.81m £16.78m 5,000

52 Week High 54.00 52 Week High Date 11-SEP-2013
52 Week Low 22.00 52 Week Low Date 1-MAY-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1 0 326 0.000 0.00 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Aug-14
08:06:40
26.00
326
Buy* 
25.00
26.00
84.76
Trade Type:
Ordinary

27-Aug-14
10:13:45
26.00
3,500
Buy* 
25.00
26.00
910.00
Trade Type:
Ordinary

27-Aug-14
09:32:14
26.00
5,000
Buy* 
25.00
26.00
1,300
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Rangers Int trades >>

Directors Deals for Rangers Int (RFC)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-May-14Buy
Trade Notifier Information for Rangers International Football Club
David Somers held the position of Non-Executive Chairman at Rangers International Football Club at the time of this trade.
 David Somers
27GBX12,00047000
07-May-14Buy
Trade Notifier Information for Rangers International Football Club
David Somers held the position of Non-Executive Chairman at Rangers International Football Club at the time of this trade.
 David Somers
24GBX35,00035000
23-Dec-13Buy
Trade Notifier Information for Rangers International Football Club
Norman Crighton held the position of Non-Executive Director at Rangers International Football Club at the time of this trade.
 Norman Crighton
34GBX60,00060000
View more Rangers Int directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 11:32
footyfan
RE: Celtic's abysmal European recor..
25.50
No Opinion

Blue6* - celtic loose £10m from CL group stage, but have chance in Europa league to make £8m. They could get Spurs and even Legia Warsaw in their group so they still making money, while we in the poor house. as ever you play the man not the ball... so sad.
Today 11:31
footyfan
RE: Celtic's abysmal European recor..
25.50
No Opinion

blues671972 - I pick the 1000 average, you go for the 5000 max ? £100m debts was in auditors report - go read it - not fan sites that say it was 0. £50m ebts are not legal - some may be - but this still in doubt - some WERE illegal as we have admitted they were not managed correctly AND ARE DUE TAX! So some are illegal and its in dispute if its all or some. Legia Warsaw play one player and UEFA pounce, 3-0 for game, we play 10 years with EBTS and get £200,000 fine ? go figure. Our management failed to release accounts for 3 years so we don't know where all the money went - but it did not go into Scottish football. RFC played in CL for 10 years - because of EBTS giving us better players than other teams... we killed Scottish football. grow up! You don't have rose-tinted view - its blue-tinted - we did nothing wrong - and went bust cos others force us - ha ha - follow the money its in pockets of those who rimped £150m out of RFC value - we owe HMRC £20m before you add in EBTs.... Look at pictures of our recent goals - there is no one in the stands in the background - our fans are deserting us in droves.... why...... cos all the money has gone, .... again!
Today 10:58
SaltedPopcorn
RE: Celtic's abysmal European recor..
25.50
No Opinion

You're correct that I haven't been to a game in Scotland, despite having lived with a view of Tynecastle from my sitting room window for six years. I did spend three seasons following Glentoran home and away and watched Maidstone United home games for many years. I have seen top flight football in Germany, Russia and Finland. I have watched one day cricket in England, Scotland and New Zealand, I have watched AFL in Melbourne. But, no, it never occurred to me to watch football in Scotland because it was just a two horse race between one team I didn't care about and one I disliked.
Today 09:36
bobsbargains
RE: Celtic's abysmal European recor..
25.50
No Opinion

some post only 4 teams won the league since 1986 in porto what happened to all the other 24 years oh no one was good enough so it was not awarded perhaps the guy was born in a leap year!
Today 08:32
andybarnet
RE: if it hits..
25.50
No Opinion

I don't think it will. Fans are due to purchase more shares soon and are building up a healthy sum for future investment. With more members getting involved in fan ownership and there will be some investment via The Board in two to three months I think this share will not fluctuate by 5p in either direction any time soon. We would love to be able to buy shares at 20p but that price hasn't been taken into consideration. Steady as she goes for now and at 25.5 it could be worth dipping your toes in.
Today 08:27
blues671972
RE: Celtic's abysmal European recor..
25.50
No Opinion

Footyfan, worse than saltedpopcorn..... not good with numbers are you? blue67... rfc brings 1000 fans (TRY 5000) at £20 (TRY £25) to clubs in lower leagues... so £20k (MORE LIKE £125K)hardly riches (OH YES IT IS, I KNOW ONE LOWER LEAGUE MANAGER AND ANOTHER WHO IS A BOARD MEMBER, AND DESPITE INCRESED POLICE COSTS, THESE GAMES WERE LIKE WINNING THE LOTTERY) for these small clubs in comparision to the riches oldco robbed them of (PLEASE EXPLAIN THIS ONE..... WHERE sTENHOUSEMUIR ROBBED OF A CHAMPIONS LEAGUE RUN SOMEWHERE?) but rfc left debts of £100m (DID THEY?, WHERE?) , paid £50m in ebts (WHICH WERE JUDGED TO NE LEGAL)... which stopped other teams winning any cups and major trophies for years... how poorer were these clubs from this scandal???? its really important clubs other than old firm win.... other wise whats the point.....old firm domination lead to decline in national team, and player stock... and helped epl and mega clubs in england and europe... wake up man! So, in conclusion jusy about everything you stated was made up, incorrect or just complete and utter garbage. 3/10 must try harder.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Rangers Int (RFC) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.