Register
Login:
Share:
Email Facebook Twitter

Please take part in our survey It takes 2 minutes and you could win an Apple iPad Air 2 (Terms and conditions apply). Dismiss Message
Add Rangers Int to quick picks

Rangers Int Share Price (RFC)



Share Price Information for Rangers Int (RFC)


Share Price: 28.00Bid: 27.00Ask: 29.00Change: 0.00 (0.00%)No Movement on Rangers Int
Spread: 2.00Spread as %: 7.41%Open: 27.50High: 28.00Low: 27.50Yesterday’s Close: 28.00
InfoGet Live Streaming Prices for RFC - Click here to start your 30 day FREE trial today.


Rangers International Football Club Plc Ord 1P

Rangers Int is listed in the FTSE AIM All-Share
Rangers Int is part of the Travel & Leisure sector






Share Price SpacerPrice
28.00

Share Price SpacerBid
27.00

Share Price SpacerAsk
29.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
125,167

Share Price SpacerOpen
27.50

Share Price SpacerHigh
28.00

Share Price SpacerLow
27.50

Share Price SpacerClose
28.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 81.48m £22.81m 5,000

52 Week High 35.00 52 Week High Date 6-AUG-2014
52 Week Low 18.00 52 Week Low Date 31-DEC-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
24 74,775 40,392 -2.107 -13.29 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Jan-15
16:26:35
28.76
23,856
Buy* 
27.00
29.00
6,861
Trade Type:
Ordinary

23-Jan-15
15:50:07
28.75
60
Buy* 
27.00
29.00
17.25
Trade Type:
Ordinary

23-Jan-15
15:46:54
28.76
175
Buy* 
27.00
29.00
50.33
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Rangers Int trades >>

Directors Deals for Rangers Int (RFC)
Trade DateActionNotifierPriceCurrencyAmountHolding
12-Sep-14Placing
Trade Notifier Information for Rangers International Football Club
David Somers held the position of Non-Executive Chairman at Rangers International Football Club at the time of this trade.
 David Somers
20GBX14,18661186
12-Sep-14Placing
Trade Notifier Information for Rangers International Football Club
Norman Crighton held the position of Non-Executive Director at Rangers International Football Club at the time of this trade.
 Norman Crighton
20GBX36,22296222
12-Sep-14Placing
Trade Notifier Information for Rangers International Football Club
James Andrew Easdale held the position of Non-Executive Director at Rangers International Football Club at the time of this trade.
 James Andrew Easdale
20GBX215,606572749
View more Rangers Int directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Sun 23:28
Aquaboo
RE: The Deeds
28.00
No Opinion

LOL blue - that arlicle is hilarious after the passing of time and seems only to confirm what a clown Bri was....... " Stockbridge is adamant he won’t follow them [Green & Ahmad] out the door and is not toxic in the eyes of supporters"
Sun 22:39
blue7860
RE: The Deeds
28.00
No Opinion

http://www.dailyrecord.co.uk/sport/football/football-news/rangers-finance-chief-brian-stockbridge-1857953 Correction. April 2013 it seems.
Sun 22:38
blue7860
RE: The Deeds
28.00
No Opinion

I recall after the AGM of December 2013, Brian Stockbridge showed the deeds exclusively to The Daily Record? I remember them running a good 2/3 pages regarding it. Not 100% sure of the my quoted timeline but I do remember reading about it.
Sun 22:10
BMc9749
The Deeds
28.00
No Opinion

Given that the debate over who actually owns Ibrox and MP has been raging since 2012, the fact that the board have never produced the deeds or allowed a neutral observer to see them would imply to any sensible person that neither RIFC or TRFC actually have them, so who does have them and more to the point, WHY.
Sun 21:13
GeorgeSorosRFC
Great day
28.00
No Opinion

Took my 2 boys along and what a great day when we get it right we don't half nail it, sorry to see FR in such a condition but hopefully the charities will get a real bumper payday well done to my fellow bears real proud of the rangers family today 😃
Sun 20:54
stuzeeuk
RE: 41319 customers there today
28.00
No Opinion

Just watched the highlights on Youtube ..... not sure what SoF's identity crisis is all about. You don't get any more Rangers than today. Fernando seemed pretty emotional .... heart goes out...

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Rangers Int (RFC) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.