Register
Login:
Share:
Email Facebook Twitter

Add Rangers Int to quick picks

Rangers Int Share Price (RFC)



Share Price Information for Rangers Int (RFC)


Share Price: 22.50Bid: 21.00Ask: 24.00Change: 0.00 (0.00%)No Movement on Rangers Int
Spread: 3.00Spread as %: 14.29%Open: 23.00High: 23.00Low: 22.50Yesterday’s Close: 22.50
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Rangers International Football Club Plc Ord 1P

Rangers Int is listed in the FTSE AIM All-Share
Rangers Int is part of the Travel & Leisure sector






Share Price SpacerPrice
22.50

Share Price SpacerBid
21.00

Share Price SpacerAsk
24.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
4,299,605

Share Price SpacerOpen
23.00

Share Price SpacerHigh
23.00

Share Price SpacerLow
22.50

Share Price SpacerClose
22.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 81.48m £18.33m 5,000

52 Week High 50.50 52 Week High Date 17-OCT-2013
52 Week Low 18.50 52 Week Low Date 19-SEP-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
9 4,275,956 23,649 0.000 0.00 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Sep-14
12:54:19
21.06
416
Sell* 
21.00
24.00
87.61
Trade Type:
Ordinary

30-Sep-14
11:32:15
21.075
500
Sell* 
21.00
24.00
105.38
Trade Type:
Ordinary

30-Sep-14
11:18:11
20.00
4,265,000
Sell* 
21.00
24.00
853.00k
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Rangers Int trades >>

Directors Deals for Rangers Int (RFC)
Trade DateActionNotifierPriceCurrencyAmountHolding
12-Sep-14Placing
Trade Notifier Information for Rangers International Football Club
David Somers held the position of Non-Executive Chairman at Rangers International Football Club at the time of this trade.
 David Somers
20GBX14,18661186
12-Sep-14Placing
Trade Notifier Information for Rangers International Football Club
Norman Crighton held the position of Non-Executive Director at Rangers International Football Club at the time of this trade.
 Norman Crighton
20GBX36,22296222
12-Sep-14Placing
Trade Notifier Information for Rangers International Football Club
James Andrew Easdale held the position of Non-Executive Director at Rangers International Football Club at the time of this trade.
 James Andrew Easdale
20GBX215,606572749
View more Rangers Int directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Tue 22:38
cambridgeblue
RE: Re, Repayment of Shareholder Lo..
22.50
No Opinion

More chance of Frank Worthington buying...
Tue 18:02
Sitonfence
RE: Teflon McCoist
22.50
No Opinion

I left at half time.
Tue 17:59
jonnybhoy
RE: Re, Repayment of Shareholder Lo..
22.50
No Opinion

Worthington Group bought?
Tue 17:48
jonnybhoy
RE: Re , Repayment of Shareholder L..
22.50
No Opinion

What law did he break?
Tue 17:11
Fleeting_glimpse
RE: Re, Repayment of Shareholder Lo..
22.50
No Opinion

Hi cambridgeblue, how did you find that out? Can't see anything in the RNS.
Tue 17:04
cambridgeblue
RE: Re, Repayment of Shareholder Lo..
22.50
No Opinion

Looks like Hargreave Hale have sold up..

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Rangers Int (RFC) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.