Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Aura Energy #Aura to IPO Swedish Vanadium prospect


Royal Dutch Shell Share Price (RDSA)



Share Price Information for Royal Dutch Shell (RDSA)


Share Price: 2,523.50Bid: 2,520.00Ask: 2,522.00Change: 0.00 (0.00%)No Movement on Rds 'A'
Spread: 2.00Spread as %: 0.08%Open: 2,547.00High: 2,549.00Low: 2,506.00Yesterday’s Close: 2,523.50

Royal Dutch Shell Plc 'A' Ord Eur0.07

Royal Dutch Shell is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Royal Dutch Shell is part of the Metals sector






Share Price SpacerPrice
2523.50
Share Price SpacerBid
2520.00
Share Price SpacerAsk
2522.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
4,704,418
Share Price SpacerOpen
2,547.00
Share Price SpacerHigh
2,549.00
Share Price SpacerLow
2,506.00
Share Price SpacerClose
2,523.50
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 8,342.62m £210,526.09m 750

52 Week High 2,755.00 52 Week High Date 22-MAY-2018
52 Week Low 2,022.50 52 Week Low Date 11-JUL-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
9,892 1,575,922 2,601,978 21.465 117.56 147.06 5.83


London South East Users info for Royal Dutch Shell




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Jun-18
17:27:33
2,537.8883
177,222
Sell* 
2,614.00
2,615.00
4.498M
Trade Type:
Ordinary
Delayed publication

22-Jun-18
16:47:02
2,610.109
750
Sell* 
2,614.00
2,615.00
19.58k
Trade Type:
Ordinary

22-Jun-18
16:41:21
2,608.1108
102,000
Sell* 
2,614.00
2,615.00
2.660M
Trade Type:
Ordinary




View more Royal Dutch Shell trades >>

Directors Deals for Royal Dutch Shell (RDSA)
Trade DateActionNotifierPriceCurrencyAmountHolding
30-Nov-17Buy
Trade Notifier Information for Royal Dutch Shell 'A'
Roberto Setubal held the position of Non-Executive Director at Royal Dutch Shell 'A' at the time of this trade.
 Roberto Setubal
32.18USD15,40015400
18-Sep-17Buy Dividends
Trade Notifier Information for Royal Dutch Shell 'A'
Ben van Beurden held the position of CEO at Royal Dutch Shell 'A' at the time of this trade.
 Ben van Beurden
24.02EUR14,892694308
18-Sep-17Buy Dividends
Trade Notifier Information for Royal Dutch Shell 'A'
Harry Brekelmans held the position of Projects Director at Royal Dutch Shell 'A' at the time of this trade.
 Harry Brekelmans
24.02EUR3,86463252
View more Royal Dutch Shell directors dealings >>


Date/TimeUserSubject
1 May '18longtimeinvestorRE: maybe of interest
16 Apr '18sprintmanRE: To all
31 Dec '17ClampTo all
26 Oct '17char333Lower
3 Oct '17rob_wmidsExcellent rise today
25 Jul '17bob6Difference between RDSA&RDSB
25 Jul '17bob6of interest
25 Jul '17bob6tonight
5 Jul '17DiveCentreDividend rate
22 Jun '17mrmathsoil crash
21 Jun '17HedgiesCrash coming here
21 May '17bob6Difference between RDSA&RDSB
19 May '17bob6OF INTEREST 3
18 May '17bob6OF INTEREST 2
18 May '17bob6OF INTEREST
14 May '17driftking27RE: Can anyone tell me
5 May '17HedgiesNeil Woodford slams bp and shell
5 May '17AlphaOmegaRE: Can anyone tell me
5 May '17HedgiesRE: Can anyone tell me
4 May '17AlphaOmegaRE: Can anyone tell me
4 May '17HedgiesRE: Can anyone tell me
1 May '17AlphaOmegaRE: Can anyone tell me
1 May '17DavidDaviesThe Times
27 Apr '17HedgiesCan anyone tell me
16 Apr '17driftking27SHELL A v SHELL B
View more share chat for Royal Dutch Shell (RDSA) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.