Redcentric Share Price | |
---|---|
Price | 142.00 |
Bid | 142.00 |
Ask | 147.50 |
Change | -1.00 (-0.70%) |
Volume | 80,855 |
Open | 140.50 |
High | 142.00 |
Low | 140.50 |
Prev. Close | 143.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 158.26m |
Market Capitalisation | £224.72m |
Market Size | 2,000 |
52 Week High | 147.50 |
52 Week High Date | 01-May-2024 |
52 Week Low | 102.00 |
52 Week Low Date | 21-Nov-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 55,741 |
Sold Value | £80.09k |
Vol. Bought | 114 |
Bought Value | £N/A |
PE Ratio | -23.90572 |
Earnings | -5.94 |
Dividend | 3.60 |
Yield | 2.535% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:17 | 142.00 | 3,633 | Sell* | 142.00 | 147.50 | 5,159 | UT Uncrossing Trade |
10-May-24 | 16:28:20 | 144.00 | 30,000 | Sell* | 142.00 | 147.50 | 43.20k | O Ordinary |
10-May-24 | 13:33:33 | 142.50 | 25,000 | Unknown* | 142.00 | 147.50 | 35.63k | O Ordinary Delayed publication |
10-May-24 | 14:19:25 | 142.55 | 20 | Sell* | 142.00 | 147.50 | 28.51 | O Ordinary |
10-May-24 | 13:27:10 | 145.30 | 114 | Buy* | 142.00 | 147.50 | 165.64 | O Ordinary |
10-May-24 | 13:25:22 | 144.10 | 15,040 | Sell* | 142.00 | 147.50 | 21.67k | O Ordinary |
10-May-24 | 10:49:01 | 144.10 | 1,225 | Sell* | 142.00 | 147.50 | 1,765 | O Ordinary |
10-May-24 | 10:17:15 | 144.20 | 2 | Sell* | 142.00 | 147.50 | 2.88 | O Ordinary |
10-May-24 | 10:11:29 | 144.20 | 301 | Sell* | 142.00 | 147.50 | 434.04 | O Ordinary |
10-May-24 | 09:50:15 | 142.00 | 8 | Sell* | 142.00 | 147.50 | 11.36 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Mar-24 | 01-Mar-24 | Buy | Oliver Rupert Andrew Scott held the position of Non-Executive Director at the time of this trade.Oliver Rupert Andrew Scott | 131.75 | GBX | 2,000 | 32,707,577 |
04-Mar-24 | 29-Feb-24 | Buy | Oliver Rupert Andrew Scott held the position of Non-Executive Director at the time of this trade.Oliver Rupert Andrew Scott | 131.50 | GBX | 1,018 | 32,707,577 |
29-Feb-24 | 28-Feb-24 | Buy | Oliver Rupert Andrew Scott held the position of Non-Executive Director at the time of this trade.Oliver Rupert Andrew Scott | 132.20 | GBX | 5,000 | 32,704,559 |
29-Feb-24 | 27-Feb-24 | Buy | Oliver Rupert Andrew Scott held the position of Non-Executive Director at the time of this trade.Oliver Rupert Andrew Scott | 131.25 | GBX | 4,000 | 32,704,559 |
29-Feb-24 | 26-Feb-24 | Buy | Oliver Rupert Andrew Scott held the position of Non-Executive Director at the time of this trade.Oliver Rupert Andrew Scott | 131.50 | GBX | 5,000 | 32,704,559 |