Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Malcy, Columbus & Reabold presentations - Video Webcast Here

EXCLUSIVE: Leo Koot, Exec Chairman, Columbus Energy speaks at London South East's Oil & Gas event
EXCLUSIVE: Stephen Williams, Reabold Resources speaks at London South East's Oil & Gas event


Redcentric Share Price (RCN)



Share Price Information for Redcentric (RCN)


Share Price: 85.00Bid: 84.50Ask: 85.00Change: 0.00 (0.00%)No Movement on Redcentric
Spread: 0.50Spread as %: 0.59%Open: 86.00High: 86.00Low: 84.00Yesterday’s Close: 85.00

Redcentric Plc Ord 0.1P

Redcentric is listed in the FTSE AIM 100, FTSE AIM All-Share
Redcentric is part of the IT Services sector






Share Price SpacerPrice
85.00
Share Price SpacerBid
84.50
Share Price SpacerAsk
85.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
17,430
Share Price SpacerOpen
86.00
Share Price SpacerHigh
86.00
Share Price SpacerLow
84.00
Share Price SpacerClose
85.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 149.14m £126.77m 7,500

52 Week High 106.40 52 Week High Date 18-MAY-2018
52 Week Low 67.25 52 Week Low Date 25-JUL-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
18 12,160 3,006 -250.000 -0.34 0.00 0.00


London South East Users info for Redcentric




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Jul-18
17:05:41
84.996
7
Buy* 
84.50
85.00
5.95
Trade Type:
Ordinary

20-Jul-18
16:54:55
84.431
2,264
Sell* 
84.50
85.00
1,912
Trade Type:
Ordinary

20-Jul-18
16:43:25
84.4587
3,270
Sell* 
84.50
85.00
2,762
Trade Type:
Ordinary




View more Redcentric trades >>

Directors Deals for Redcentric (RCN)
Trade DateActionNotifierPriceCurrencyAmountHolding
16-Aug-17Buy
Trade Notifier Information for Redcentric
Peter Brotherton held the position of CFO and Company Secretary at Redcentric at the time of this trade.
 Peter Brotherton
79.62GBX20,00020000
11-Aug-17Buy
Trade Notifier Information for Redcentric
Christopher Cole held the position of Non-Executive Chairman at Redcentric at the time of this trade.
 Christopher Cole
75.38GBX20,00020000
30-Jun-17Buy
Trade Notifier Information for Redcentric
Steve Vaughan held the position of Non-Executive Director at Redcentric at the time of this trade.
 Steve Vaughan
82.25GBX20,0000
View more Redcentric directors dealings >>


MrBBD
Posts: 81
Opinion:No Opinion
Price:84.00
RE: Big Buy Yesterday
12 Jul '18
RNS has gone out, with Coltrane Asset Management increasing their stake to circa 21%
MrBBD
Posts: 81
Opinion:No Opinion
Price:82.85
Big Buy Yesterday
12 Jul '18
Big Voume buy yesterday:
7,205,274 - £6.016M
11-Jul-18 15:12:45 83.50 7,205,274 Buy* 81.20 81.60 6.016M

Perhaps hoovering up some of the volume released by Schroders selling their 5% holding
MrBBD
Posts: 81
Opinion:No Opinion
Price:85.80
RE: WOW - BOOM
28 Jun '18
May I ask why?
MrBasse
Posts: 201
Opinion:No Opinion
Price:85.45
WOW - BOOM
28 Jun '18
:)
desoc
Posts: 28
Opinion:Hold
Price:92.30
Bugger
8 Jun '18
Hi,
I’ve had this for quite a long time and was on about 20% gain and on point of selling. I think my/lt good good business. But was getting bored with the FCA inactivity. What do they do all day? In fairness probably snowed under but this one should have took 6 months (weeks!) max. I was thinking something going on as there were abnormally low vols over last few days. Some people knew something was going to drop but not which way. Oh well.
View more share chat for Redcentric (RCN) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.