Register
Login:
Share:
Email Facebook Twitter


#AST: Board changes and new strategy for Ascent as Hutchinson looks at new projects
EXCLUSIVE: Petro Matad announce fully funded 4 well Mongolia campaign




Share Price Information for Redcentric (RCN)


Share Price: 70.00Bid: 71.00Ask: 73.90Change: -2.45 (-3.38%)Faller - Redcentric
Spread: 2.90Spread as %: 4.08%Open: 72.00High: 72.00Low: 69.00Yesterday’s Close: 72.45

Redcentric Plc Ord 0.1P

Redcentric is listed in the FTSE AIM 100, FTSE AIM All-Share
Redcentric is part of the IT Services sector






Share Price SpacerPrice
70.00
Share Price SpacerBid
71.00
Share Price SpacerAsk
73.90
Share Price SpacerChange
-3.38%-2.45
Share Price SpacerVolume
67,190
Share Price SpacerOpen
72.00
Share Price SpacerHigh
72.00
Share Price SpacerLow
69.00
Share Price SpacerClose
72.45
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 149.14m £104.39m 7,500

52 Week High 106.40 52 Week High Date 18-MAY-2018
52 Week Low 52.00 52 Week Low Date 22-NOV-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
19 47,752 19,438 205.882 0.34 0.40 0.57


London South East Users info for Redcentric




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Jan-19
16:40:12
70.20
18,441
Sell* 
71.00
73.90
12.95k
Trade Type:
Ordinary

18-Jan-19
16:09:29
72.566
826
Buy* 
71.00
73.90
599.40
Trade Type:
Ordinary

18-Jan-19
16:00:28
70.00
3,500
Sell* 
70.00
73.90
2,450
Trade Type:
Automatic execution




View more Redcentric trades >>

Directors Deals for Redcentric (RCN)
Trade DateActionNotifierPriceCurrencyAmountHolding
16-Aug-17Buy
Trade Notifier Information for Redcentric
Peter Brotherton held the position of CFO and Company Secretary at Redcentric at the time of this trade.
 Peter Brotherton
79.62GBX20,00020000
11-Aug-17Buy
Trade Notifier Information for Redcentric
Christopher Cole held the position of Non-Executive Chairman at Redcentric at the time of this trade.
 Christopher Cole
75.38GBX20,00020000
30-Jun-17Buy
Trade Notifier Information for Redcentric
Steve Vaughan held the position of Non-Executive Director at Redcentric at the time of this trade.
 Steve Vaughan
82.25GBX20,0000
View more Redcentric directors dealings >>


MrBasse
Posts: 221
Opinion:No Opinion
Price:71.00
Am I missing the point?...
28 Nov '18
The sp dropping yet all the big holders are adding to their holdings. Yes the q results were not great, and we still have the financial ruling hanging over us, BUT with the major stakeholders, we are surely undervalued atm. Will rerate and I for one is sitting tight until then
MrBBD
Posts: 85
Opinion:No Opinion
Price:65.50
RE: Cheap Labour
22 Nov '18
But Shareholder want their pound of flesh/free money....
The business has been through a lot and jsut about come out the otherside. Anyone (shareholders) who thinks a business can cost cut and make efficiencies, to make their way to greatness are mistaken..
FTSE12
Posts: 242
Opinion:Strong Sell
Price:65.50
Cheap Labour
22 Nov '18
Another company replacing UK employees with cheap foreign labour.
Malafuster
Posts: 154
Opinion:No Opinion
Price:60.00
Defenestration of CEO
22 Nov '18
Well, that’s one way of dealing with disappointing results. An element of scapegoating here? It can’t all be the fault of just one person.

Usual hysterical market overreaction. Restoration of a modest dividend is welcome.
MrBasse
Posts: 221
Opinion:No Opinion
Price:89.00
Not bad...
4 Oct '18
...on current form will be debt free in one year:)
Could start the inevitable rerating
View more share chat for Redcentric (RCN) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.