Register
Login:
Share:
Email Facebook Twitter

RNS VIDEO: Reabold Resources #RBD raise £6 million and take stake in Danube Petroleum Watch here

EXCLUSIVE: HemoGenyx are creating blood cancer treatments with US$9 billion market potential


Redcentric Share Price (RCN)



Share Price Information for Redcentric (RCN)


Share Price: 81.75Bid: 81.75Ask: 85.75Change: 0.00 (0.00%)No Movement on Redcentric
Spread: 4.00Spread as %: 4.89%Open: 85.50High: 85.75Low: 81.75Yesterday’s Close: 81.75

Redcentric Plc Ord 0.1P

Redcentric is listed in the FTSE AIM 100, FTSE AIM All-Share
Redcentric is part of the IT Services sector






Share Price SpacerPrice
81.75

Share Price SpacerBid
81.75

Share Price SpacerAsk
85.75

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
28,881

Share Price SpacerOpen
85.50

Share Price SpacerHigh
85.75

Share Price SpacerLow
81.75

Share Price SpacerClose
81.75

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 148.86m £121.69m 3,000

52 Week High 100.00 52 Week High Date 10-JAN-2017
52 Week Low 67.25 52 Week Low Date 25-JUL-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
21 4,952 23,929 -51.094 -1.60 3.00 3.67


London South East Users info for Redcentric




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

15-Dec-17
17:08:28
81.7463
317
Sell* 
81.75
85.75
259.14
Trade Type:
Ordinary

15-Dec-17
17:07:59
85.5229
4,439
Buy* 
81.75
85.75
3,796
Trade Type:
Ordinary

15-Dec-17
17:06:03
85.146
961
Buy* 
81.75
85.75
818.25
Trade Type:
Ordinary




View more Redcentric trades >>

Directors Deals for Redcentric (RCN)
Trade DateActionNotifierPriceCurrencyAmountHolding
16-Aug-17Buy
Trade Notifier Information for Redcentric
Peter Brotherton held the position of CFO and Company Secretary at Redcentric at the time of this trade.
 Peter Brotherton
79.62GBX20,00020000
11-Aug-17Buy
Trade Notifier Information for Redcentric
Christopher Cole held the position of Non-Executive Chairman at Redcentric at the time of this trade.
 Christopher Cole
75.38GBX20,00020000
30-Jun-17Buy
Trade Notifier Information for Redcentric
Steve Vaughan held the position of Non-Executive Director at Redcentric at the time of this trade.
 Steve Vaughan
82.25GBX20,0000
View more Redcentric directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
30 Nov '17BsaBantamRE: Half year results...85.00No Opinion
Spreads back to a more normal level this morning. I am hoping the SP settles into a n increasing trend to reflect the improvement made in the last year.
29 Nov '17BsaBantamRE: Half year results...82.25Hold
Why is the margin between buy and sell around 5% today? Are the MMs expecting a rally after the misguided sell out?
Frustrated because I can't buy at a good price today.
29 Nov '17CzarboyRE: Half year results...86.00No Opinion
Sorry guys but I was hoping for better figures. Yes, it has stabilised and debt is reduced nicely, but unfortunately no growth and no announcements of new business.
In my opinion there is better short term value elsewhere in the market rather than wait for another 6 months, or hope for further announcements.
Good luck to you all.
29 Nov '17BsaBantamRE: Half year results...84.50Hold
max19 - Agreed, a comprehensive statement this morning. As far as I can tell a few more customer deals should add directly to the bottom line here.....and there is a promising hint about reinstatement of the divi. GLA.
29 Nov '17max19Half year results...87.50No Opinion
Very encouraging...things are moving along nicely,and a year now after the Accounting fiasco it truly seems to be put to bed...as such I am expecting sustain and continuation of the price recovery into next year/s. GLA.
22 Nov '17MrBBDRE: On the move:)90.00No Opinion
1.5m shares bought yesterday, from what I can see on the L1 information. This may change of course. The transactions were 3x in the morning and 3x afternoon, each for 250,000 shares. Perhaps the trades were split to make them easier to fulfill..

250,000 @ 83.25
Time; 11:14, 11:47, 11:47
£208.13K each trade

250,000 @ 85.25
Time; 14:35, 14:35, 14:41
£213.13k each trade

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Redcentric (RCN) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.