Register
Login:
Share:
Email Facebook Twitter


VIDEO EXCLUSIVE: TSX-listed Transglobe Energy Corporation considers London listing


Rensburg Share Price (RBG)



Share Price Information for Rensburg (RBG)


Share Price: 208.50Bid: 208.00Ask: 209.00Change: 0.00 (0.00%)No Movement on Rev Bars
Spread: 1.00Spread as %: 0.48%Open: 208.50High: 208.50Low: 208.50Yesterday’s Close: 208.50

Revolution Bars Group Plc Ord 0.1P

Rensburg is part of the Tourism and Leisure sector






Share Price SpacerPrice
208.50

Share Price SpacerBid
208.00

Share Price SpacerAsk
209.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
186,910

Share Price SpacerOpen
208.50

Share Price SpacerHigh
208.50

Share Price SpacerLow
208.50

Share Price SpacerClose
208.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 50.00m £104.25m 2,000

52 Week High 246.00 52 Week High Date 2-MAR-2017
52 Week Low 99.00 52 Week Low Date 29-JUN-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
28 28,953 0 17.231 12.10 3.20 1.53


London South East Users info for Rensburg




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Sep-17
15:16:00
208.3801
10,000
Sell* 
208.00
209.00
20.84k
Trade Type:
Ordinary
Delayed publication
Historical

20-Sep-17
14:34:33
208.3801
10,000
Sell* 
208.00
209.00
20.84k
Trade Type:
Ordinary
Delayed publication
Historical

20-Sep-17
16:28:36
208.38
5,033
Sell* 
208.00
209.00
10.49k
Trade Type:
Ordinary
Delayed publication
Historical




View more Rensburg trades >>

Directors Deals for Rensburg (RBG)
Trade DateActionNotifierPriceCurrencyAmountHolding
04-Oct-16Buy
Trade Notifier Information for Revolution Bars Group
Mark McQuater held the position of Chief Executive Officer Fresh & Easy Neighborhood Market at Revolution Bars Group at the time of this trade.
 Mark McQuater
155GBX113,650927370
04-Oct-16Buy
Trade Notifier Information for Revolution Bars Group
Keith Edelman held the position of Non-Executive Chairman at Revolution Bars Group at the time of this trade.
 Keith Edelman
155GBX15,00045500
04-Oct-16Buy
Trade Notifier Information for Revolution Bars Group
Michael Shallow held the position of Non-Executive Director at Revolution Bars Group at the time of this trade.
 Michael Shallow
155GBX12,90325653
View more Rensburg directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
4 Sep '17danlee007RE: moving up212.00No Opinion
We seem to be getting to a crunch point now. With a virtually guaranteed 203p exit price most people who want to sell out will have done so by now. Anyone left is gambling on a futher offer being made, with only a 5% loss on the current share price being the worst that can happen. Personally I'm happy to take that risk given I feel RBG is worth more than the current share price to a trade buyer and haven't cut my stake yet. We'll have to see how the price continues to move with the absence of… Read More
1 Sep '17GG79RE: moving up213.00No Opinion
That foolish market... not taking any notice of us bulletin board posters. Damn them all to hell and back.

On a serious note, does seem to be ticking up daily. I've been gradually shaving my holding but still have a hand in just in case. 230p doesn't look that far off...
1 Sep '17spot1034moving up213.00No Opinion
The market seems convinced there is more to come here. Clearly they haven't seen this conversation or they'd be marking the shares down, not up!
31 Aug '17GG79RE: THANK GOD HE IS FILTURD210.50No Opinion
I refer you to my message at 09:34 today.
31 Aug '17NOLIESHERETHANK GOD HE IS FILTURD210.50No Opinion
GOODBYE GG79
31 Aug '17NOLIESHERERE: the fund managers are dumping210.50No Opinion
nope ive took my profit driving around in a £33 grand motor,how much you took what a silly boy runalong in fact I never thought I need to do this your BLOCKED SON

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Rensburg (RBG) >>

Please login or register to post a message on Share Chat.





Revolution Bars Group Plc Ord 0.1P home pageWebsite: Revolution Bars Group Plc Ord 0.1P
Website Description: 403 Forbidden



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.