Pz Cussons Share Price | |
---|---|
Price | 88.90 |
Bid | 88.50 |
Ask | 88.90 |
Change | -0.30 (-0.34%) |
Volume | 121,538 |
Open | 87.80 |
High | 88.90 |
Low | 87.20 |
Prev. Close | 89.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 428.72m |
Market Capitalisation | £381.14m |
Market Size | 7,500 |
52 Week High | 205.50 |
52 Week High Date | 28-Apr-2023 |
52 Week Low | 86.20 |
52 Week Low Date | 18-Mar-2024 |
# Trades | 88 |
---|---|
Vol. Sold | 47,753 |
Sold Value | £41.84k |
Vol. Bought | 43,790 |
Bought Value | £38.54k |
PE Ratio | 10.21839 |
Earnings | 8.70 |
Dividend | 6.40 |
Yield | 7.199% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Mar-24 | 11:43:41 | 88.90 | 396 | Buy* | 88.40 | 88.90 | 352.04 | A Automatic Execution |
19-Mar-24 | 11:43:22 | 88.90 | 552 | Buy* | 88.40 | 88.90 | 490.73 | A Automatic Execution |
19-Mar-24 | 11:43:07 | 88.70 | 1,850 | Buy* | 88.20 | 88.70 | 1,641 | A Automatic Execution |
19-Mar-24 | 11:43:07 | 88.60 | 566 | Buy* | 88.20 | 88.60 | 501.48 | A Automatic Execution |
19-Mar-24 | 11:43:05 | 88.40 | 1,861 | Buy* | 88.00 | 88.40 | 1,645 | A Automatic Execution |
19-Mar-24 | 11:43:05 | 88.40 | 9 | Buy* | 88.00 | 88.40 | 7.96 | A Automatic Execution |
19-Mar-24 | 11:43:05 | 88.40 | 592 | Buy* | 88.00 | 88.40 | 523.33 | A Automatic Execution |
19-Mar-24 | 11:43:03 | 88.30 | 1,878 | Buy* | 87.80 | 88.30 | 1,658 | A Automatic Execution |
19-Mar-24 | 11:43:03 | 88.30 | 1,534 | Buy* | 87.80 | 88.30 | 1,355 | A Automatic Execution |
19-Mar-24 | 11:43:03 | 88.30 | 204 | Buy* | 87.80 | 88.30 | 180.13 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Mar-24 | 18-Mar-24 | Transfer From | Sarah Pollard held the position of CFO at the time of this trade.Sarah Pollard | 0.00 | 115 | 26,501 | |
19-Mar-24 | 18-Mar-24 | Buy | Sarah Pollard held the position of CFO at the time of this trade.Sarah Pollard | 86.90 | GBX | 173 | 26,501 |
19-Mar-24 | 18-Mar-24 | Transfer From | Jonathan Myers held the position of Chief Executive Officer at the time of this trade.Jonathan Myers | 0.00 | 115 | 278,665 | |
19-Mar-24 | 18-Mar-24 | Buy | Jonathan Myers held the position of Chief Executive Officer at the time of this trade.Jonathan Myers | 86.90 | GBX | 172 | 278,665 |
23-Feb-24 | 22-Feb-24 | Sell | Sarah Pollard held the position of CFO at the time of this trade.Sarah Pollard | 100.00 | GBX | 7,403 | 26,213 |
PZ Cussons investor reports and publications, including quarterly trading updates, analyst presentations and annual reports.