The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPz Cussons Share Price (PZC)

Share Price Information for Pz Cussons (PZC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 105.40
Bid: 105.00
Ask: 105.60
Change: -0.20 (-0.19%)
Spread: 0.60 (0.571%)
Open: 107.20
High: 107.60
Low: 104.40
Prev. Close: 105.60
PZC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Pz Cussons Plc Ord 1p

Pz Cussons is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Pz Cussons is listed in the Personal Care sector.

Pz Cussons Plc Ord 1p is listed on the London Stock Exchange trading with ticker code PZC.L. It has a market capitalisation of £451.88m, with approximately 428.72m shares in issue. Over the last year, Pz Cussons share price has been traded in a range of 119.00, hitting a high of 200.50, and a low of 81.50.

PZ Cussons PLC is a well-established consumer goods company headquartered in the UK. With a rich history dating back to 1879, the company manufactures and distributes a diverse range of personal care, home care, and beauty products. PZ Cussons' portfolio includes popular brands such as Imperial Leather, St. Tropez, and Carex, among others. Operating globally, the company is committed to delivering high-quality products that enhance the lives of its consumers. PZ Cussons' dedication to innovation, sustainability, and social responsibility has contributed to its strong presence in the consumer goods industry.

Pz Cussons Share Price
Price 105.40
Bid 105.00
Ask 105.60
Change -0.20 (-0.19%)
Volume 380,268
Open 107.20
High 107.60
Low 104.40
Prev. Close 105.60
Currency GBX
Issue Country GB
Shares in Issue 428.72m
Market Capitalisation £451.88m
Market Size 3,000
52 Week High 200.50
52 Week High Date 19-May-2023
52 Week Low 81.50
52 Week Low Date 16-Apr-2024
# Trades 169
Vol. Sold 158,376
Sold Value £167.25k
Vol. Bought 188,517
Bought Value £200.09k
PE Ratio 12.11494
Earnings 8.70
Dividend 6.40
Yield 6.072%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Pz Cussons (PZC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2416:35:02105.4074,996Sell*105.00105.6079.05kUT Uncrossing Trade
10-May-2416:29:32105.2023Sell*105.20105.8024.20A Automatic Execution
10-May-2416:29:31105.803Buy*105.20105.803.17O Ordinary
Trade was executed as an SI
10-May-2416:21:48105.579595Sell*105.40105.80628.20O Ordinary
10-May-2416:19:43105.80815Buy*105.40105.80862.27A Automatic Execution
10-May-2416:19:43105.801,679Buy*105.40105.801,776A Automatic Execution
10-May-2416:19:43105.80801Buy*105.40105.80847.46A Automatic Execution
10-May-2416:19:43105.80312Buy*105.40105.80330.10A Automatic Execution
10-May-2416:19:43105.80408Buy*105.40105.80431.66A Automatic Execution
10-May-2416:19:43105.803,000Buy*105.40105.803,174A Automatic Execution

Directors Deals for Pz Cussons (PZC)

Announced Traded Action Notifier Price Currency Amount Holding
19-Apr-2417-Apr-24Transfer FromSarah Pollard held the position of CFO at the time of this trade.Sarah Pollard0.0012027,048
19-Apr-2417-Apr-24BuySarah Pollard held the position of CFO at the time of this trade.Sarah Pollard82.90GBX18027,048
19-Apr-2417-Apr-24Transfer FromJonathan Myers held the position of Chief Executive Officer at the time of this trade.Jonathan Myers0.00120279,034
19-Apr-2417-Apr-24BuyJonathan Myers held the position of Chief Executive Officer at the time of this trade.Jonathan Myers82.90GBX180279,034
08-Apr-2404-Apr-24Buy DividendsSarah Pollard held the position of CFO at the time of this trade.Sarah Pollard89.50GBX6726,568
Pz Cussons

PZ Cussons investor reports and publications, including quarterly trading updates, analyst presentations and annual reports.

Pz Cussons Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.