Pz Cussons Share Price | |
---|---|
Price | 105.40 |
Bid | 105.00 |
Ask | 105.60 |
Change | -0.20 (-0.19%) |
Volume | 380,268 |
Open | 107.20 |
High | 107.60 |
Low | 104.40 |
Prev. Close | 105.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 428.72m |
Market Capitalisation | £451.88m |
Market Size | 3,000 |
52 Week High | 200.50 |
52 Week High Date | 19-May-2023 |
52 Week Low | 81.50 |
52 Week Low Date | 16-Apr-2024 |
# Trades | 169 |
---|---|
Vol. Sold | 158,376 |
Sold Value | £167.25k |
Vol. Bought | 188,517 |
Bought Value | £200.09k |
PE Ratio | 12.11494 |
Earnings | 8.70 |
Dividend | 6.40 |
Yield | 6.072% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:02 | 105.40 | 74,996 | Sell* | 105.00 | 105.60 | 79.05k | UT Uncrossing Trade |
10-May-24 | 16:29:32 | 105.20 | 23 | Sell* | 105.20 | 105.80 | 24.20 | A Automatic Execution |
10-May-24 | 16:29:31 | 105.80 | 3 | Buy* | 105.20 | 105.80 | 3.17 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:21:48 | 105.579 | 595 | Sell* | 105.40 | 105.80 | 628.20 | O Ordinary |
10-May-24 | 16:19:43 | 105.80 | 815 | Buy* | 105.40 | 105.80 | 862.27 | A Automatic Execution |
10-May-24 | 16:19:43 | 105.80 | 1,679 | Buy* | 105.40 | 105.80 | 1,776 | A Automatic Execution |
10-May-24 | 16:19:43 | 105.80 | 801 | Buy* | 105.40 | 105.80 | 847.46 | A Automatic Execution |
10-May-24 | 16:19:43 | 105.80 | 312 | Buy* | 105.40 | 105.80 | 330.10 | A Automatic Execution |
10-May-24 | 16:19:43 | 105.80 | 408 | Buy* | 105.40 | 105.80 | 431.66 | A Automatic Execution |
10-May-24 | 16:19:43 | 105.80 | 3,000 | Buy* | 105.40 | 105.80 | 3,174 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Apr-24 | 17-Apr-24 | Transfer From | Sarah Pollard held the position of CFO at the time of this trade.Sarah Pollard | 0.00 | 120 | 27,048 | |
19-Apr-24 | 17-Apr-24 | Buy | Sarah Pollard held the position of CFO at the time of this trade.Sarah Pollard | 82.90 | GBX | 180 | 27,048 |
19-Apr-24 | 17-Apr-24 | Transfer From | Jonathan Myers held the position of Chief Executive Officer at the time of this trade.Jonathan Myers | 0.00 | 120 | 279,034 | |
19-Apr-24 | 17-Apr-24 | Buy | Jonathan Myers held the position of Chief Executive Officer at the time of this trade.Jonathan Myers | 82.90 | GBX | 180 | 279,034 |
08-Apr-24 | 04-Apr-24 | Buy Dividends | Sarah Pollard held the position of CFO at the time of this trade.Sarah Pollard | 89.50 | GBX | 67 | 26,568 |
PZ Cussons investor reports and publications, including quarterly trading updates, analyst presentations and annual reports.