Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Aura Energy #Aura to IPO Swedish Vanadium prospect


Physiomics Share Price (PYC)



Share Price Information for Physiomics (PYC)


Share Price: 4.35Bid: 4.30Ask: 4.40Change: 0.00 (0.00%)No Movement on Physiomics
Spread: 0.10Spread as %: 2.33%Open: 4.55High: 4.75Low: 4.30Yesterday’s Close: 4.35

Physiomics Plc Ord 0.4P

Physiomics is listed in the FTSE AIM All-Share
Physiomics is part of the Health Care and Related Services sector






Share Price SpacerPrice
4.35
Share Price SpacerBid
4.30
Share Price SpacerAsk
4.40
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
3,902,260
Share Price SpacerOpen
4.55
Share Price SpacerHigh
4.75
Share Price SpacerLow
4.30
Share Price SpacerClose
4.35
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 58.79m £2.56m 30,000

52 Week High 32.00 52 Week High Date 30-NOV-2017
52 Week Low 0.93 52 Week Low Date 26-OCT-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
78 1,119,199 1,994,617 -5.577 -0.78 0.00 0.00


London South East Users info for Physiomics




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Jun-18
15:58:20
4.231
50,000
Sell* 
4.20
4.40
2,116
Trade Type:
Ordinary

21-Jun-18
16:15:16
4.34
101,444
Sell* 
4.30
4.40
4,403
Trade Type:
Ordinary

21-Jun-18
16:15:05
4.40
10,000
Buy* 
4.30
4.40
440.00
Trade Type:
Ordinary




View more Physiomics trades >>

Directors Deals for Physiomics (PYC)
Trade DateActionNotifierPriceCurrencyAmountHolding
22-Dec-16Notification of Holding
Trade Notifier Information for Physiomics
Christophe Chassagnole held the position of COO at Physiomics at the time of this trade.
 Christophe Chassagnole
00151897
22-Dec-16Buy
Trade Notifier Information for Physiomics
James Simon Millen held the position of CEO at Physiomics at the time of this trade.
 James Simon Millen
2.5GBX200,000200000
18-May-12Buy
Trade Notifier Information for Physiomics
Mark Chadwick held the position of CEO at Physiomics at the time of this trade.
 Mark Chadwick
0.12GBX3,970,1513970151
View more Physiomics directors dealings >>


Date/TimeUserSubject
Thu 20:09DaveavtRE: Pyc
Thu 20:05hammy374RNS
Thu 13:55BoredTeacherRE: Pyc
Thu 09:40JungmanaPyc
Thu 08:50gouppleasePaid to wait
Thu 07:31Rebs438RE: Good news!
Thu 07:30EddiebouRE: Good news!
Thu 07:26Daz423 Good news!
Thu 07:24Terrier54RE: Lol de rampers look silly
Thu 07:23howdlepRE: Sp
Thu 07:20riddlerSo
Thu 07:19riddlerLol de rampers look silly
Thu 07:14WaynesmithRE: Sp
Wed 15:39paolo12345RE: Sp
Wed 09:48djryan777Sp
Tue 23:15RalphiebabeQSP
Tue 11:33DaveavtRE: pyc
Tue 11:17applegarthRE: pyc
Tue 10:16Daz423 RE: pyc
Tue 10:10DaveavtRE: pyc
Tue 09:04rocker1Buy signal
Tue 09:03Daz423 RE: pyc
Tue 09:03rocker1RE: pyc
Tue 07:58rocker1What
Mon 17:27djryan777Sp
View more share chat for Physiomics (PYC) >>




Physiomics Plc Ord 0.4P home pageWebsite: Physiomics Plc Ord 0.4P
Website Description: Home



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.