Register
Login:
Share:
Email Facebook Twitter


Exclusive: Hardman & Co call the lithium market: is a change in trend happening?
Tower Resources identify 18 million barrels of contingent reserves worth $118M in Cameroon


Physiomics Share Price (PYC)



Share Price Information for Physiomics (PYC)


Share Price: 4.30Bid: 4.20Ask: 4.40Change: 0.10 (+2.38%)Riser - Physiomics
Spread: 0.20Spread as %: 4.76%Open: 4.20High: 4.30Low: 4.00Yesterday’s Close: 4.20

Physiomics Plc Ord 0.4P

Physiomics is listed in the FTSE AIM All-Share
Physiomics is part of the Health Care and Related Services sector






Share Price SpacerPrice
4.30
Share Price SpacerBid
4.20
Share Price SpacerAsk
4.40
Share Price SpacerChange
2.38%0.10
Share Price SpacerVolume
152,028
Share Price SpacerOpen
4.20
Share Price SpacerHigh
4.30
Share Price SpacerLow
4.00
Share Price SpacerClose
4.20
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 71.91m £3.09m 30,000

52 Week High 13.20 52 Week High Date 24-JAN-2018
52 Week Low 3.60 52 Week Low Date 23-AUG-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
8 11,722 140,306 -13.871 -0.31 0.00 0.00


London South East Users info for Physiomics




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

10-Dec-18
12:48:33
4.366
9,161
Buy* 
4.20
4.40
399.97
Trade Type:
Ordinary

10-Dec-18
11:52:26
4.23
1,236
Sell* 
4.20
4.40
52.28
Trade Type:
Ordinary

10-Dec-18
11:22:15
4.35
204
Buy* 
4.10
4.40
8.87
Trade Type:
Ordinary




View more Physiomics trades >>

Directors Deals for Physiomics (PYC)
Trade DateActionNotifierPriceCurrencyAmountHolding
22-Dec-16Notification of Holding
Trade Notifier Information for Physiomics
Christophe Chassagnole held the position of COO at Physiomics at the time of this trade.
 Christophe Chassagnole
00151897
22-Dec-16Buy
Trade Notifier Information for Physiomics
James Simon Millen held the position of CEO at Physiomics at the time of this trade.
 James Simon Millen
2.5GBX200,000200000
18-May-12Buy
Trade Notifier Information for Physiomics
Mark Chadwick held the position of CEO at Physiomics at the time of this trade.
 Mark Chadwick
0.12GBX3,970,1513970151
View more Physiomics directors dealings >>


Funkybeats
Posts: 1,064
Opinion:No Opinion
Price:4.25
Another top up for me
Today 08:37
£3k top up this morning.frightening how undervalued this share is at moment. Anything at this price is only gona make u decent returns. Especially with new contract opportunities and contract extension with Merck
Hawkander
Posts: 523
Opinion:No Opinion
Price:4.20
RE: 15 prediction
Thu 20:15
Let`s hope you got it right, no one really knows in this share, but signs are looking good and when news arrives, it should be monumental.
Utahsaints
Posts: 1,428
Opinion:No Opinion
Price:4.20
15p prediction
Thu 19:54
I think I got ahead of my self
CSR1
Posts: 418
Opinion:No Opinion
Price:4.20
very quiet
Thu 14:46
waiting game i assume ...no update
projectx
Posts: 172
Opinion:Strong Buy
Price:4.15
KingHomer
Wed 11:04
Agreed - the unwary get caught out everytime. No need to panic think this share is going to fly very soon
View more share chat for Physiomics (PYC) >>




Physiomics Plc Ord 0.4P home pageWebsite: Physiomics Plc Ord 0.4P
Website Description: Home



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.