Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Alastair Smith, Avacta Group CEO gives an Operational Update


Physiomics Share Price (PYC)



Share Price Information for Physiomics (PYC)


Share Price: 4.40Bid: 4.30Ask: 4.50Change: 0.00 (0.00%)No Movement on Physiomics
Spread: 0.20Spread as %: 4.65%Open: 4.40High: 4.40Low: 4.35Yesterday’s Close: 4.40

Physiomics Plc Ord 0.4P

Physiomics is listed in the FTSE AIM All-Share
Physiomics is part of the Health Care and Related Services sector






Share Price SpacerPrice
4.40
Share Price SpacerBid
4.30
Share Price SpacerAsk
4.50
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
575,414
Share Price SpacerOpen
4.40
Share Price SpacerHigh
4.40
Share Price SpacerLow
4.35
Share Price SpacerClose
4.40
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 71.91m £3.16m 30,000

52 Week High 32.00 52 Week High Date 30-NOV-2017
52 Week Low 0.93 52 Week Low Date 26-OCT-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
12 391,970 183,444 -5.641 -0.78 0.00 0.00


London South East Users info for Physiomics




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Sep-18
16:28:14
4.40
30,000
Buy* 
4.30
4.40
1,320
Trade Type:
Ordinary

21-Sep-18
16:27:39
4.40
30,000
Buy* 
4.30
4.40
1,320
Trade Type:
Ordinary

21-Sep-18
16:19:44
4.40
56,681
Buy* 
4.30
4.40
2,494
Trade Type:
Ordinary




View more Physiomics trades >>

Directors Deals for Physiomics (PYC)
Trade DateActionNotifierPriceCurrencyAmountHolding
22-Dec-16Notification of Holding
Trade Notifier Information for Physiomics
Christophe Chassagnole held the position of COO at Physiomics at the time of this trade.
 Christophe Chassagnole
00151897
22-Dec-16Buy
Trade Notifier Information for Physiomics
James Simon Millen held the position of CEO at Physiomics at the time of this trade.
 James Simon Millen
2.5GBX200,000200000
18-May-12Buy
Trade Notifier Information for Physiomics
Mark Chadwick held the position of CEO at Physiomics at the time of this trade.
 Mark Chadwick
0.12GBX3,970,1513970151
View more Physiomics directors dealings >>


riddler
Posts: 82,087
Premium Chat Member
Opinion:No Opinion
Price:4.40
Setting up nicely
Today 09:52
Pre interims
Waynesmith
Posts: 2,033
Opinion:No Opinion
Price:4.60
RE: Ask Firm
Mon 18:33
Wrong there then
Rasbull
Posts: 568
Premium Chat Member
Opinion:No Opinion
Price:4.86
Ask Firm
14 Sep '18
Dropping bid on very small amounts but the ask is firmly set at 5.10! Good sign
riddler
Posts: 82,087
Premium Chat Member
Opinion:No Opinion
Price:4.95
GSK plans June 2018
13 Sep '18
a Walmsley is set to put oncology at the heart of the turnaround of Glaxosmithkline’s core pharmaceuticals division.

In a strategy update this week, Glaxo is expected to outline plans to focus on developing blockbuster cancer drugs as it rebuilds its portfolio in the medicines industry’s most lucrative market four years after it largely, and contentiously, exited the area via a multibillion-dollar asset swap with Novartis, a Swiss rival.

Ms Walmsley will be joined at a presentation to the City on Wednesday by Hal Barron, Glaxo’s new chief scientific officer and head of research and development, who has been reviewing the drugs pipeline for the past six months.

They will outline plans to revive Glaxo’s pharmaceuticals unit, which remains its biggest business. It accounted for…
riddler
Posts: 82,087
Premium Chat Member
Opinion:No Opinion
Price:4.95
Will be
13 Sep '18
An intersting few weeks build up to Interims
View more share chat for Physiomics (PYC) >>




Physiomics Plc Ord 0.4P home pageWebsite: Physiomics Plc Ord 0.4P
Website Description: Home



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.