Register
Login:
Share:
Email Facebook Twitter


London South East Natural Resources Briefing webcast: #Emmerson #Alba #Condor Gold #Gold analysis
Angus Energy in talks to buy 'transformational' gas asset in North England




Share Price Information for Physiomics (PYC)


Share Price: 3.65Bid: 3.50Ask: 3.80Change: 0.00 (0.00%)No Movement on Physiomics
Spread: 0.30Spread as %: 8.57%Open: 3.65High: 0.00Low: 0.00Yesterday’s Close: 3.65

Physiomics Plc Ord 0.4P

Physiomics is listed in the FTSE AIM All-Share
Physiomics is part of the Health Care and Related Services sector






Share Price SpacerPrice
3.65
Share Price SpacerBid
3.50
Share Price SpacerAsk
3.80
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
30,225
Share Price SpacerOpen
3.65
Share Price SpacerHigh
0.00
Share Price SpacerLow
0.00
Share Price SpacerClose
3.65
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 71.91m £2.62m 30,000

52 Week High 5.53 52 Week High Date 20-NOV-2018
52 Week Low 2.95 52 Week Low Date 8-APR-2019

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
5 29,192 1,033 -11.774 -0.31 0.00 0.00


London South East Users info for Physiomics




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-May-19
16:21:33
3.68
1,033
Buy* 
3.50
3.80
38.01
Trade Type:
Ordinary

22-May-19
16:18:38
3.53
2,841
Sell* 
3.50
3.80
100.29
Trade Type:
Ordinary

22-May-19
15:43:01
3.53
25,000
Sell* 
3.50
3.80
882.50
Trade Type:
Ordinary




View more Physiomics trades >>

Directors Deals for Physiomics (PYC)
Trade DateActionNotifierPriceCurrencyAmountHolding
22-Dec-16Notification of Holding
Trade Notifier Information for Physiomics
Christophe Chassagnole held the position of COO at Physiomics at the time of this trade.
 Christophe Chassagnole
00151897
22-Dec-16Buy
Trade Notifier Information for Physiomics
James Simon Millen held the position of CEO at Physiomics at the time of this trade.
 James Simon Millen
2.5GBX200,000200000
18-May-12Buy
Trade Notifier Information for Physiomics
Mark Chadwick held the position of CEO at Physiomics at the time of this trade.
 Mark Chadwick
0.12GBX3,970,1513970151
View more Physiomics directors dealings >>


riddler
Posts: 83,436
Premium Chat Member
Opinion:No Opinion
Price:3.65
Gunthrope
Mon 14:06
I am genuinly interested in what new info you have
Welcome back on board
Whats your target?
Gunthorpe
Posts: 614
Opinion:No Opinion
Price:3.65
RE: Gunthrope
Mon 14:01
Sorry, cant be civil when your sarcastic tone seeks to demean a genuine discussion thread, while you side kick Presto is actually aggressive in tone with his "time to move on" comments.
Gunthorpe
Posts: 614
Opinion:No Opinion
Price:3.65
The problem with pseudo experts
Mon 13:59
Is that cut and paste and "time to move on" bully boy comments only go so far, then they just become embarrassing.
riddler
Posts: 83,436
Premium Chat Member
Opinion:No Opinion
Price:3.65
Gunthrope
Mon 13:54
Genuinly
Looking forward to see what other info/ thoughts u gleaned
Lets be civil please
View more share chat for Physiomics (PYC) >>




Physiomics Plc Ord 0.4P home pageWebsite: Physiomics Plc Ord 0.4P
Website Description: Home



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.