Register
Login:
Share:
Email Facebook Twitter

Looking for big risk, big reward investing? See our exclusive Pharma video series from 'Biotech and Money' Watch here

PHARMA: Heat Biologics - a 'potentially transformative' lung cancer treatment, Phase II data Q3 2018


Blue Prism Share Price (PRSM)



Share Price Information for Blue Prism (PRSM)


Share Price: 1,506.00Bid: 1,513.00Ask: 1,536.00Change: -61.00 (-3.89%)Faller - Blue Prism
Spread: 23.00Spread as %: 1.52%Open: 1,567.00High: 1,600.00Low: 1,501.00Yesterday’s Close: 1,567.00

Blue Prism Group Plc Ord 1P

Blue Prism is part of the IT Services sector






Share Price SpacerPrice
1506.00

Share Price SpacerBid
1513.00

Share Price SpacerAsk
1536.00

Share Price SpacerChange
-3.89%-61.00

Share Price SpacerVolume
34,363

Share Price SpacerOpen
1,567.00

Share Price SpacerHigh
1,600.00

Share Price SpacerLow
1,501.00

Share Price SpacerClose
1,567.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 62.66m £943.72m 1,000

52 Week High 1,600.00 52 Week High Date 22-NOV-2017
52 Week Low 334.00 52 Week Low Date 24-NOV-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
253 16,672 16,714 -143.020 -10.53 0.00 0.00


London South East Users info for Blue Prism




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Nov-17
09:03:55
1,583.50
1,000
Buy* 
1,510.00
1,537.00
15.84k
Trade Type:
Ordinary
Delayed publication

22-Nov-17
09:03:31
1,506.00
11
Sell* 
1,506.00
1,538.00
165.66
Trade Type:
Automatic execution
Delayed publication

22-Nov-17
09:03:10
1,534.00
583
Sell* 
1,534.00
1,540.00
8,943
Trade Type:
Automatic execution
Delayed publication




View more Blue Prism trades >>

Directors Deals for Blue Prism (PRSM)
Trade DateActionNotifierPriceCurrencyAmountHolding
23-Oct-17Buy
Trade Notifier Information for Blue Prism Group
Gary Johnson held the position of CFO at Blue Prism Group at the time of this trade.
 Gary Johnson
1258GBX2222
17-Oct-17Notification of Holding
Trade Notifier Information for Blue Prism Group
Jason Kingdon held the position of Non-Executive Chairman at Blue Prism Group at the time of this trade.
 Jason Kingdon
006229822
17-Oct-17Notification of Holding
Trade Notifier Information for Blue Prism Group
Alastair Bathgate held the position of CEO at Blue Prism Group at the time of this trade.
 Alastair Bathgate
005658462
View more Blue Prism directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
15 Nov '17davemk115RE: Trading update, board change1,259.00No Opinion
Why parrot the RNS that is available for anyone to view?
15 Nov '17fayz76RE: Was waiting for this drop1,264.00Strong Buy
Exactly ndmLSE. I've been buying this share since it was 765. Very new in stocks share but KWS, PRSM, IQE, HCM are my biggest holdings. These ones practically retuned me what I lost in BOO and SXX and some profit too.
15 Nov '17ndmLSERE: Was waiting for this drop1,251.00No Opinion
oversold with such a statement - isnt it?
15 Nov '17ioctnsibovervalued?1,265.00No Opinion
well,, looking at the trading statement this morning,,, i wouldnt say it is overvalued (so i take back my comments)... i mean 400ish new customers and 100% renewal rate????. I am in today
15 Nov '17fayz76Was waiting for this drop1,272.00Strong Buy
it was great to see the drop this morning, mange to bag 6K at 1265 and its on its way up already.
15 Nov '17Sheepy57Trading update, board change1,337.00No Opinion
Trading Update

The Board is pleased to report that Blue Prism continued to generate strong sales momentum in the second half of the financial year, driven by new customer wins and strong upsells with existing customers.

During the second half, the Group secured 400 software deals; of which 206 were new customers, 181 were upsells to existing customers and 13 were renewals. This momentum brings the total number of software deals secured during the financial year to 609; of… Read More

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Blue Prism (PRSM) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.