Register
Login:
Share:
Email Facebook Twitter


UPDATE: #COPL set timeline for Q2/Q3 Nigeria drilling programme
RESULTS: IFA led wealth managers AFH Financial results show strong growth




Share Price Information for Blue Prism (PRSM)


Share Price: 1,226.00Bid: 1,226.00Ask: 1,230.00Change: 0.00 (0.00%)No Movement on Blue Prism
Spread: 4.00Spread as %: 0.33%Open: 1,210.00High: 1,254.00Low: 1,210.00Yesterday’s Close: 1,226.00

Blue Prism Group Plc Ord 1P

Blue Prism is part of the IT Services sector






Share Price SpacerPrice
1226.00
Share Price SpacerBid
1226.00
Share Price SpacerAsk
1230.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
136,097
Share Price SpacerOpen
1,210.00
Share Price SpacerHigh
1,254.00
Share Price SpacerLow
1,210.00
Share Price SpacerClose
1,226.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 76.27m £935.05m 1,000

52 Week High 2,635.00 52 Week High Date 10-SEP-2018
52 Week Low 1,002.00 52 Week Low Date 27-DEC-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
315 49,251 30,901 -30.711 -39.92 0.00 0.00


London South East Users info for Blue Prism




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

15-Feb-19
17:10:17
1,226.00
2,243
Sell* 
1,226.00
1,230.00
27.50k
Trade Type:
Ordinary
Delayed publication

15-Feb-19
17:22:54
1,226.047
43
Sell* 
1,226.00
1,230.00
527.20
Trade Type:
Ordinary

15-Feb-19
17:04:18
1,230.249
374
Buy* 
1,226.00
1,230.00
4,601
Trade Type:
Ordinary




View more Blue Prism trades >>

Directors Deals for Blue Prism (PRSM)
Trade DateActionNotifierPriceCurrencyAmountHolding
23-Oct-17Buy
Trade Notifier Information for Blue Prism Group
Gary Johnson held the position of CFO at Blue Prism Group at the time of this trade.
 Gary Johnson
1258GBX2222
17-Oct-17Notification of Holding
Trade Notifier Information for Blue Prism Group
Jason Kingdon held the position of Non-Executive Chairman at Blue Prism Group at the time of this trade.
 Jason Kingdon
006229822
17-Oct-17Notification of Holding
Trade Notifier Information for Blue Prism Group
Alastair Bathgate held the position of CEO at Blue Prism Group at the time of this trade.
 Alastair Bathgate
005658462
View more Blue Prism directors dealings >>


squadraazzura
Posts: 1
Opinion:No Opinion
Price:1,296.00
RE: Hi All
Mon 13:26
With £100 million already in the bank and a decent cash flow and recurring revenue, they can afford to buy a good company to increase their weight in this industry. Could it be the root cause for this strong rise today ?
JohnDoe_23
Posts: 271
Opinion:Hold
Price:1,270.00
RE: Hi All
Mon 12:14
Probably break 1300p...
Dibeg
Posts: 362
Opinion:No Opinion
Price:1,274.00
RE: Hi All
Mon 11:21
Ps wish I had pad the 48p.
What's made this go up 11%
Trades 412 sells 68,175 buys 93,734 not exactly exciting.
No news? SP is madness.

Well will it close up or be 1100p close I should be so lucky.
JohnDoe_23
Posts: 271
Opinion:Hold
Price:1,260.00
RE: Hi All
Mon 10:52
Cannot second guess this, or most, shares!!
Academy
Posts: 629
Opinion:No Opinion
Price:1,266.00
RE: Hi All
Mon 09:52
Sold Friday's buy at just under 10% profit. Happy with that. Roll on the 1100!
View more share chat for Blue Prism (PRSM) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.