Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Alastair Smith, Avacta Group CEO gives an Operational Update


Blue Prism Share Price (PRSM)



Share Price Information for Blue Prism (PRSM)


Share Price: 2,175.00Bid: 2,170.00Ask: 2,185.00Change: -5.00 (-0.23%)Faller - Blue Prism
Spread: 15.00Spread as %: 0.69%Open: 2,180.00High: 2,180.00Low: 2,110.00Yesterday’s Close: 2,180.00

Blue Prism Group Plc Ord 1P

Blue Prism is part of the IT Services sector






Share Price SpacerPrice
2175.00
Share Price SpacerBid
2170.00
Share Price SpacerAsk
2185.00
Share Price SpacerChange
-0.23%-5.00
Share Price SpacerVolume
161,992
Share Price SpacerOpen
2,180.00
Share Price SpacerHigh
2,180.00
Share Price SpacerLow
2,110.00
Share Price SpacerClose
2,180.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 66.91m £1,455.23m 1,000

52 Week High 2,635.00 52 Week High Date 10-SEP-2018
52 Week Low 930.00 52 Week Low Date 27-SEP-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
427 57,356 41,504 -142.157 -15.30 0.00 0.00


London South East Users info for Blue Prism




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Sep-18
14:00:13
2,177.50
441
 
2,170.00
2,185.00
9,603
Trade Type:
Ordinary

20-Sep-18
13:59:57
2,175.00
441
 
2,170.00
2,180.00
9,592
Trade Type:
Ordinary

20-Sep-18
13:59:55
2,175.00
95
Sell* 
2,175.00
2,180.00
2,066
Trade Type:
Automatic execution




View more Blue Prism trades >>

Directors Deals for Blue Prism (PRSM)
Trade DateActionNotifierPriceCurrencyAmountHolding
23-Oct-17Buy
Trade Notifier Information for Blue Prism Group
Gary Johnson held the position of CFO at Blue Prism Group at the time of this trade.
 Gary Johnson
1258GBX2222
17-Oct-17Notification of Holding
Trade Notifier Information for Blue Prism Group
Jason Kingdon held the position of Non-Executive Chairman at Blue Prism Group at the time of this trade.
 Jason Kingdon
006229822
17-Oct-17Notification of Holding
Trade Notifier Information for Blue Prism Group
Alastair Bathgate held the position of CEO at Blue Prism Group at the time of this trade.
 Alastair Bathgate
005658462
View more Blue Prism directors dealings >>


IreneKrapp
Posts: 546
Opinion:No Opinion
Price:2,125.00
RE: Might be of interest to holders
Today 12:49
woodtiger "Always amused by IreneKrapp who can't see the wood for the trees."

Woody , you posted that at 2560. Just wondering if you are still amused now.

This stock is still massively overvalued btw.
JESK
Posts: 177
Opinion:Strong Buy
Price:2,100.00
Gartner Summit 2018
Wed 06:30
https://www.gartner.com/en/conferences/emea/it-sourcing-procurement-asset-management-uk/exhibitors

Blue Prism a Platinum Exhibitor. All good for networking and client building.
chopper72
Posts: 28
Opinion:Hold
Price:2,175.00
2000 top up coming
Mon 19:51
This will bounce until sub 2000, then hopefully upwards and onwards:-)
xbb2008
Posts: 177
Opinion:No Opinion
Price:2,175.00
RE: Possibly...
Mon 15:53
A concerning trend last week continuing into today. As ever regretting not top slicing at the recent all time high. Hopefully will continue the upward trajectory after this shake out. Perhaps a ripe time to top up.
PeterMunroe
Posts: 306
Opinion:No Opinion
Price:2,335.00
RE: Possibly...
Fri 14:14
Looks like it is trending upwards here now, would be nice to see a repeat of yesterday.
View more share chat for Blue Prism (PRSM) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.