Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Aura Energy #Aura to IPO Swedish Vanadium prospect


Blue Prism Share Price (PRSM)



Share Price Information for Blue Prism (PRSM)


Share Price: 1,880.00Bid: 1,880.00Ask: 1,884.00Change: 0.00 (0.00%)No Movement on Blue Prism
Spread: 4.00Spread as %: 0.21%Open: 1,842.00High: 1,890.00Low: 1,842.00Yesterday’s Close: 1,880.00

Blue Prism Group Plc Ord 1P

Blue Prism is part of the IT Services sector






Share Price SpacerPrice
1880.00
Share Price SpacerBid
1880.00
Share Price SpacerAsk
1884.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
263,217
Share Price SpacerOpen
1,842.00
Share Price SpacerHigh
1,890.00
Share Price SpacerLow
1,842.00
Share Price SpacerClose
1,880.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 65.97m £1,240.33m 1,000

52 Week High 1,896.00 52 Week High Date 15-JUN-2018
52 Week Low 735.00 52 Week Low Date 3-JUL-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
430 79,163 65,112 -122.876 -15.30 0.00 0.00


London South East Users info for Blue Prism




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Jun-18
17:50:09
1,882.882
313
Sell* 
1,904.00
1,910.00
5,893
Trade Type:
Ordinary

22-Jun-18
16:53:07
1,887.116
1,895
Sell* 
1,904.00
1,910.00
35.76k
Trade Type:
Ordinary

22-Jun-18
16:52:23
1,894.00
1
Sell* 
1,904.00
1,910.00
18.94
Trade Type:
Ordinary




View more Blue Prism trades >>

Directors Deals for Blue Prism (PRSM)
Trade DateActionNotifierPriceCurrencyAmountHolding
23-Oct-17Buy
Trade Notifier Information for Blue Prism Group
Gary Johnson held the position of CFO at Blue Prism Group at the time of this trade.
 Gary Johnson
1258GBX2222
17-Oct-17Notification of Holding
Trade Notifier Information for Blue Prism Group
Jason Kingdon held the position of Non-Executive Chairman at Blue Prism Group at the time of this trade.
 Jason Kingdon
006229822
17-Oct-17Notification of Holding
Trade Notifier Information for Blue Prism Group
Alastair Bathgate held the position of CEO at Blue Prism Group at the time of this trade.
 Alastair Bathgate
005658462
View more Blue Prism directors dealings >>


Date/TimeUserSubject
Thu 17:39JohnDoe_23RE: Trading Update
Wed 17:52Hobojimumk1Trading Update
Wed 13:24Topgun7akTrading Update
12 Jun '18oilbaggerGot this one wrong
6 Jun '18JohnDoe_23Upward trajectory
17 May '18xbb2008RE: A winner
17 May '18AveryBRNS
15 May '18Golden.OldieA winner
26 Apr '18SurelyRE: Trading update
16 Apr '18SurelyTrading update
8 Mar '18CostelloSuper.
8 Mar '18CzarboyAll time high finish?
8 Mar '18CzarboyAll time high finish?
5 Feb '18manterfieldRE: ???
5 Feb '18SurelyRE: ???
5 Feb '18CzarboyRE: ???
5 Feb '18manterfieldRE: ???
5 Feb '18ioctnsibRE: ???
2 Feb '18krmuk???
2 Feb '18xbb2008RE: Surely
31 Jan '18Sheepy57Surely
31 Jan '18SurelyRE: Surely
31 Jan '18AIMShrewSurely
25 Jan '18CzarboyGood business update
25 Jan '18Surelyunbelievable
View more share chat for Blue Prism (PRSM) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.