Register
Login:
Share:
Email Facebook Twitter


Exclusive: Hardman & Co call the lithium market: is a change in trend happening?
Tower Resources identify 18 million barrels of contingent reserves worth $118M in Cameroon


Blue Prism Share Price (PRSM)



Share Price Information for Blue Prism (PRSM)


Share Price: 1,114.00Bid: 1,110.00Ask: 1,114.00Change: 0.00 (0.00%)No Movement on Blue Prism
Spread: 4.00Spread as %: 0.36%Open: 1,060.00High: 1,148.00Low: 1,040.00Yesterday’s Close: 1,114.00

Blue Prism Group Plc Ord 1P

Blue Prism is part of the IT Services sector






Share Price SpacerPrice
1114.00
Share Price SpacerBid
1110.00
Share Price SpacerAsk
1114.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
171,562
Share Price SpacerOpen
1,060.00
Share Price SpacerHigh
1,148.00
Share Price SpacerLow
1,040.00
Share Price SpacerClose
1,114.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 65.97m £734.96m 1,000

52 Week High 2,635.00 52 Week High Date 10-SEP-2018
52 Week Low 1,040.00 52 Week Low Date 17-DEC-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
741 63,771 100,426 -72.811 -15.30 0.00 0.00


London South East Users info for Blue Prism




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Dec-18
17:11:09
1,114.00
538
Buy* 
1,110.00
1,114.00
5,993
Trade Type:
Ordinary
Delayed publication

18-Dec-18
17:50:07
1,114.00
841
Buy* 
1,110.00
1,114.00
9,369
Trade Type:
Ordinary

18-Dec-18
17:16:40
1,113.95
1,735
Buy* 
1,110.00
1,114.00
19.33k
Trade Type:
Ordinary




View more Blue Prism trades >>

Directors Deals for Blue Prism (PRSM)
Trade DateActionNotifierPriceCurrencyAmountHolding
23-Oct-17Buy
Trade Notifier Information for Blue Prism Group
Gary Johnson held the position of CFO at Blue Prism Group at the time of this trade.
 Gary Johnson
1258GBX2222
17-Oct-17Notification of Holding
Trade Notifier Information for Blue Prism Group
Jason Kingdon held the position of Non-Executive Chairman at Blue Prism Group at the time of this trade.
 Jason Kingdon
006229822
17-Oct-17Notification of Holding
Trade Notifier Information for Blue Prism Group
Alastair Bathgate held the position of CEO at Blue Prism Group at the time of this trade.
 Alastair Bathgate
005658462
View more Blue Prism directors dealings >>


JohnDoe_23
Posts: 177
Opinion:Hold
Price:1,102.00
RE: Shorters
10 Dec '18
Yes, 900-950p i might be interested back in.

Santa rally could aid, however, who knows if it will transpire this year?!
xbb2008
Posts: 188
Opinion:No Opinion
Price:1,082.00
RE: Shorters
10 Dec '18
No let up in downward pressure so I think you’re right. Could see sub 1000 this week. I took the recent RNS as positive in the longer term but I guess the analysts will always stick to their myopic short term mindsets. Such is so much in life! I’ve set a top up for if we see sub 1000.
JohnDoe_23
Posts: 177
Opinion:Hold
Price:1,106.00
RE: Shorters
6 Dec '18
Potentially. Though i would wait to see how low this might go...
xbb2008
Posts: 188
Opinion:No Opinion
Price:1,126.00
RE: Shorters
5 Dec '18
Perhaps a top up opportunity. Silver lining and all that !
JohnDoe_23
Posts: 177
Opinion:Sell
Price:1,122.00
RE: Shorters
5 Dec '18
Not really an over reaction I would say. This time last year, sp dropped from 1600p to 995p.

With losses widening and market sentiment not good ( see DOW yesterday ), not a surprise to me.

Below 1000p i believe...
View more share chat for Blue Prism (PRSM) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.