Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Malcy, Columbus & Reabold presentations - Video Webcast Here

EXCLUSIVE: Leo Koot, Exec Chairman, Columbus Energy speaks at London South East's Oil & Gas event
EXCLUSIVE: Stephen Williams, Reabold Resources speaks at London South East's Oil & Gas event


Photo-Me Share Price (PHTM)



Share Price Information for Photo-Me (PHTM)


Share Price: 112.80Bid: 112.00Ask: 112.40Change: 0.00 (0.00%)No Movement on Photo-me Intl.
Spread: 0.40Spread as %: 0.36%Open: 111.60High: 112.80Low: 109.80Yesterday’s Close: 112.80

Photo-me International Plc Ord 0.5P

Photo-Me is listed in the FTSE All-Share, FTSE Small Cap
Photo-Me is part of the Leisure Products sector






Share Price SpacerPrice
112.80
Share Price SpacerBid
112.00
Share Price SpacerAsk
112.40
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
792,184
Share Price SpacerOpen
111.60
Share Price SpacerHigh
112.80
Share Price SpacerLow
109.80
Share Price SpacerClose
112.80
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 377.50m £425.82m 10,000

52 Week High 194.00 52 Week High Date 5-JAN-2018
52 Week Low 98.10 52 Week Low Date 12-JUL-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
184 269,924 220,487 10.602 10.64 5.86 5.20


London South East Users info for Photo-Me




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Jul-18
17:05:54
110.652
19,508
Sell* 
112.00
112.40
21.59k
Trade Type:
Ordinary

20-Jul-18
17:04:32
112.805
4,650
Buy* 
112.00
112.40
5,245
Trade Type:
Ordinary

20-Jul-18
16:55:11
112.063
4,216
Sell* 
112.00
112.40
4,725
Trade Type:
Ordinary




View more Photo-Me trades >>

Directors Deals for Photo-Me (PHTM)
Trade DateActionNotifierPriceCurrencyAmountHolding
20-Dec-16Buy
Trade Notifier Information for Photo-Me International
Serge Crasnianski held the position of Deputy Chairman and CEO at Photo-Me International at the time of this trade.
 Serge Crasnianski
158GBX2,892,60784610701
16-Dec-16Buy
Trade Notifier Information for Photo-Me International
Serge Crasnianski held the position of Deputy Chairman and CEO at Photo-Me International at the time of this trade.
 Serge Crasnianski
155.75GBX1,934,64481718094
07-Sep-16Sell
Trade Notifier Information for Photo-Me International
Francoise Coutaz-Replan held the position of Non-Executive Director at Photo-Me International at the time of this trade.
 Francoise Coutaz-Replan
164.3GBX5,893200000
View more Photo-Me directors dealings >>


Orangetree
Posts: 370
Opinion:No Opinion
Price:112.60
Brexit and Blue Passport
11 Jul '18
With Brexit and Blue Passport on the horizon, here the things you need to know from their latest results: http://bit.ly/2ukr1U4
HeresHopin
Posts: 2,247
Opinion:No Opinion
Price:115.60
RE: A partner who has cheated on you.
10 Jul '18
What happened with the partner that cheated on you Cowyed - did it work out :)
Cowyed
Posts: 131
Opinion:No Opinion
Price:114.40
RE: A partner who has cheated on you.
10 Jul '18
wary, not weary.
Ronin1
Posts: 547
Opinion:No Opinion
Price:114.00
Dividend Yield
10 Jul '18
This trades on a 7.3% dividend yield.
Cowyed
Posts: 131
Opinion:No Opinion
Price:116.00
A partner who has cheated on you.
10 Jul '18
This share is like that now. The market is still weary of it. Showing some reasonable signs of better behaviour but you are never certain that it won't fall back in to bad ways.
View more share chat for Photo-Me (PHTM) >>




Photo-me International Plc Ord 0.5P home pageWebsite: Photo-me International Plc Ord 0.5P
Website Description: Photo-Me International



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.