If you would like to ask our webinar guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPlant Health Share Price (PHC)

Share Price Information for Plant Health (PHC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.20
Bid: 4.20
Ask: 4.30
Change: -0.35 (-7.69%)
Spread: 0.10 (2.381%)
Open: 4.32
High: 4.32
Low: 4.20
Prev. Close: 4.55
PHC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Plant Health Care Plc Ord 1p

Plant Health is listed in the FTSE AIM All-Share index.

Plant Health is listed in the Industrial Chemicals sector.

Plant Health Care Plc Ord 1p is listed on the London Stock Exchange trading with ticker code PHC.L. It has a market capitalisation of £14.34m, with approximately 341.53m shares in issue. Over the last year, Plant Health share price has been traded in a range of 8.20, hitting a high of 11.40, and a low of 3.20.

Plant Health Share Price
Price 4.20
Bid 4.20
Ask 4.30
Change -0.35 (-7.69%)
Volume 635,311
Open 4.32
High 4.32
Low 4.20
Prev. Close 4.55
Currency GBX
Issue Country GB
Shares in Issue 341.53m
Market Capitalisation £14.34m
Market Size 75,000
52 Week High 11.40
52 Week High Date 18-May-2023
52 Week Low 3.20
52 Week Low Date 22-Dec-2023
# Trades 18
Vol. Sold 612,936
Sold Value £25.97k
Vol. Bought 22,375
Bought Value £N/A
PE Ratio -1.68777
Earnings -2.488491
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Plant Health (PHC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2411:15:144.30100Buy*4.204.304.30O Ordinary
Trade was executed as an SI
10-May-2411:15:004.20209Sell*4.204.388.78O Ordinary
Trade was executed as an SI
10-May-2411:15:004.2035,777Sell*4.204.401,503A Automatic Execution
10-May-2411:14:394.122209,838Sell*4.204.408,650O Ordinary
10-May-2410:47:404.3920,000Buy*4.204.40878.00O Ordinary
10-May-2410:36:514.201,561Sell*4.204.4065.56O Ordinary
10-May-2410:27:304.3942,275Buy*4.204.4099.96O Ordinary
10-May-2409:54:294.2048Sell*4.204.782.02O Ordinary
Trade was executed as an SI
10-May-2409:54:294.2054,058Sell*4.204.782,270A Automatic Execution
10-May-2409:54:294.3075,000Sell*4.304.783,225A Automatic Execution

Directors Deals for Plant Health (PHC)

Announced Traded Action Notifier Price Currency Amount Holding
24-Nov-2323-Nov-23BuyJames Ede-Golightly held the position of Non-Executive Director at the time of this trade.James Ede-Golightly3.62GBX500,0001,436,096
01-Mar-2327-Feb-23BuyChristopher (Chris) Richards held the position of Non-Executive Chairman at the time of this trade.Christopher (Chris) Richards10.40GBX542,0004,285,527
01-Mar-2327-Feb-23BuyChristopher (Chris) Richards held the position of Non-Executive Chairman at the time of this trade.Christopher (Chris) Richards10.40GBX945,9584,285,527
01-Mar-2327-Feb-23SellChristopher (Chris) Richards held the position of Non-Executive Chairman at the time of this trade.Christopher (Chris) Richards10.40GBX945,9584,285,527
01-Mar-2327-Feb-23SellChristopher (Chris) Richards held the position of Non-Executive Chairman at the time of this trade.Christopher (Chris) Richards10.40GBX542,0004,285,527

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.