Plant Health Share Price | |
---|---|
Price | 4.20 |
Bid | 4.20 |
Ask | 4.30 |
Change | -0.35 (-7.69%) |
Volume | 635,311 |
Open | 4.32 |
High | 4.32 |
Low | 4.20 |
Prev. Close | 4.55 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 341.53m |
Market Capitalisation | £14.34m |
Market Size | 75,000 |
52 Week High | 11.40 |
52 Week High Date | 18-May-2023 |
52 Week Low | 3.20 |
52 Week Low Date | 22-Dec-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 612,936 |
Sold Value | £25.97k |
Vol. Bought | 22,375 |
Bought Value | £N/A |
PE Ratio | -1.68777 |
Earnings | -2.488491 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 11:15:14 | 4.30 | 100 | Buy* | 4.20 | 4.30 | 4.30 | O Ordinary Trade was executed as an SI |
10-May-24 | 11:15:00 | 4.20 | 209 | Sell* | 4.20 | 4.38 | 8.78 | O Ordinary Trade was executed as an SI |
10-May-24 | 11:15:00 | 4.20 | 35,777 | Sell* | 4.20 | 4.40 | 1,503 | A Automatic Execution |
10-May-24 | 11:14:39 | 4.122 | 209,838 | Sell* | 4.20 | 4.40 | 8,650 | O Ordinary |
10-May-24 | 10:47:40 | 4.39 | 20,000 | Buy* | 4.20 | 4.40 | 878.00 | O Ordinary |
10-May-24 | 10:36:51 | 4.20 | 1,561 | Sell* | 4.20 | 4.40 | 65.56 | O Ordinary |
10-May-24 | 10:27:30 | 4.394 | 2,275 | Buy* | 4.20 | 4.40 | 99.96 | O Ordinary |
10-May-24 | 09:54:29 | 4.20 | 48 | Sell* | 4.20 | 4.78 | 2.02 | O Ordinary Trade was executed as an SI |
10-May-24 | 09:54:29 | 4.20 | 54,058 | Sell* | 4.20 | 4.78 | 2,270 | A Automatic Execution |
10-May-24 | 09:54:29 | 4.30 | 75,000 | Sell* | 4.30 | 4.78 | 3,225 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Nov-23 | 23-Nov-23 | Buy | James Ede-Golightly held the position of Non-Executive Director at the time of this trade.James Ede-Golightly | 3.62 | GBX | 500,000 | 1,436,096 |
01-Mar-23 | 27-Feb-23 | Buy | Christopher (Chris) Richards held the position of Non-Executive Chairman at the time of this trade.Christopher (Chris) Richards | 10.40 | GBX | 542,000 | 4,285,527 |
01-Mar-23 | 27-Feb-23 | Buy | Christopher (Chris) Richards held the position of Non-Executive Chairman at the time of this trade.Christopher (Chris) Richards | 10.40 | GBX | 945,958 | 4,285,527 |
01-Mar-23 | 27-Feb-23 | Sell | Christopher (Chris) Richards held the position of Non-Executive Chairman at the time of this trade.Christopher (Chris) Richards | 10.40 | GBX | 945,958 | 4,285,527 |
01-Mar-23 | 27-Feb-23 | Sell | Christopher (Chris) Richards held the position of Non-Executive Chairman at the time of this trade.Christopher (Chris) Richards | 10.40 | GBX | 542,000 | 4,285,527 |