Register
Login:
Share:
Email Facebook Twitter

Add Petards to quick picks

Petards Share Price (PEG)



Share Price Information for Petards (PEG)


Share Price: 11.375Bid: 11.00Ask: 11.75Change: 0.00 (0.00%)No Movement on Petards
Spread: 0.75Spread as %: 6.82%Open: 11.375High: 11.375Low: 11.375Yesterday’s Close: 11.375
InfoGet Live Streaming Prices for PEG - Click here to start your 30 day FREE trial today.


Petards Group Plc Ord 1P

Petards is listed in the FTSE AIM All-Share
Petards is part of the Support Services sector






Share Price SpacerPrice
11.375

Share Price SpacerBid
11.00

Share Price SpacerAsk
11.75

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
366

Share Price SpacerOpen
11.375

Share Price SpacerHigh
11.375

Share Price SpacerLow
11.375

Share Price SpacerClose
11.375

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 34.70m £3.95m 3,000

52 Week High 28.75 52 Week High Date 13-NOV-2013
52 Week Low 8.63 52 Week Low Date 20-MAY-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
4 366 0 -0.717 -15.87 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Oct-14
15:55:19
11.03
125
Sell* 
11.00
11.75
13.79
Trade Type:
Ordinary
Bargain conditions apply

22-Oct-14
14:11:07
11.03
199
Sell* 
11.00
11.75
21.95
Trade Type:
Ordinary

22-Oct-14
13:31:41
11.0225
32
Sell* 
11.00
11.75
3.53
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Petards trades >>

Directors Deals for Petards (PEG)
Trade DateActionNotifierPriceCurrencyAmountHolding
21-Aug-14Notification of Holding
Trade Notifier Information for Petards Group
Peter Lobbenberg held the position of Non-Executive Director at Petards Group at the time of this trade.
 Peter Lobbenberg
001153050
30-Sep-13Notification of Holding
Trade Notifier Information for Petards Group
Osman Abdullah held the position of Non-Executive Director at Petards Group at the time of this trade.
 Osman Abdullah
001208198
20-Nov-12Placing
Trade Notifier Information for Petards Group
Andrew Wonnacott held the position of Finance Director at Petards Group at the time of this trade.
 Andrew Wonnacott
25GBX20,00020000
View more Petards directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Tue 13:44
tiltonboy
RE: isdx
11.38
No Opinion

At the time of the trade they were 11.25-11.75p, and WINS moved down shortly after.
Tue 13:25
diplomat
isdx
11.38
No Opinion

50,000 @11.32 trade on ISDX Just been quoted 11.02 to sell and 11.60 to buy so could be a buy or sell as it is more or less in the middle
Mon 17:05
smudgedan
Tilton
11.50
No Opinion

Thanks, interesting indeed.
Mon 16:43
tiltonboy
RE: Tilton
11.50
No Opinion

I understand WINS picked up the 100k via an IDB. Possibly WIRE being the seller. WINS probably went on the look for stock after bumping into a buyer. No idea who the underlying buyers are. Would indeed be nice if it was directors buying.
Mon 16:30
mike30
Director buys
11.50
No Opinion

Hopefully
Mon 16:25
smudgedan
Tilton
11.50
No Opinion

Afternoon, any ideas who was?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Petards (PEG) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Petards Group Plc Ord 1P home pageWebsite: Petards Group Plc Ord 1P
Website Description: Petards Home



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.