Register
Login:
Share:
Email Facebook Twitter




Add Petards to quick picks

Petards Share Price (PEG)



Share Price Information for Petards (PEG)


Share Price: 12.125Bid: 12.00Ask: 12.25Change: 0.00 (0.00%)No Movement on Petards
Spread: 0.25Spread as %: 2.08%Open: 12.125High: 12.125Low: 12.125Yesterday’s Close: 12.125
InfoGet Live Streaming Prices for PEG - Click here to start your 30 day FREE trial today.


Petards Group Plc Ord 1P

Petards is listed in the FTSE AIM All-Share
Petards is part of the Support Services sector






Share Price SpacerPrice
12.125

Share Price SpacerBid
12.00

Share Price SpacerAsk
12.25

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
149

Share Price SpacerOpen
12.125

Share Price SpacerHigh
12.125

Share Price SpacerLow
12.125

Share Price SpacerClose
12.125

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 34.70m £4.21m 3,000

52 Week High 15.50 52 Week High Date 3-SEP-2014
52 Week Low 8.63 52 Week Low Date 20-MAY-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1 149 0 -0.764 -15.87 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-Feb-15
10:38:35
12.10
149
Sell* 
12.00
12.25
18.03
Trade Type:
Ordinary

25-Feb-15
13:28:53
12.00
7,700
Sell* 
12.00
12.50
924.00
Trade Type:
Ordinary

25-Feb-15
12:03:22
12.005
5,000
Sell* 
12.00
12.50
600.25
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Petards trades >>

Directors Deals for Petards (PEG)
Trade DateActionNotifierPriceCurrencyAmountHolding
21-Aug-14Notification of Holding
Trade Notifier Information for Petards Group
Peter Lobbenberg held the position of Non-Executive Director at Petards Group at the time of this trade.
 Peter Lobbenberg
001153050
30-Sep-13Notification of Holding
Trade Notifier Information for Petards Group
Osman Abdullah held the position of Non-Executive Director at Petards Group at the time of this trade.
 Osman Abdullah
001208198
20-Nov-12Placing
Trade Notifier Information for Petards Group
Andrew Wonnacott held the position of Finance Director at Petards Group at the time of this trade.
 Andrew Wonnacott
25GBX20,00020000
View more Petards directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Tue 20:05
1210
RE: Diplomat
12.38
No Opinion

Thanks for the info Mike30. Anyone trying to get the below link to work, delete the full stop off the end and refresh.
Tue 18:58
mike30
Diplomat
12.38
No Opinion

Good evening, The below is a link to 10 new velaro trainsets ordered from Siemens by TCDD. It's one of the follow up orders described in the below rns: http://www.petards.com/corporate/media_centre/news_article.aspx?id=7c2f544d-3169-43b1-a952-fa3b97910850. Worth just a touch over £2m and should be announced soon as it is a call off from the framework agreement
Tue 16:59
diplomat
Contract Coming
12.38
No Opinion

Hi Mike we need some news to get this share moving or final results. Both would be nice
Mon 21:22
mike30
Contract coming
12.38
No Opinion

http://www.railwaygazette.com/news/high-speed/single-view/view/tcdd-orders-10-more-velaros.html
16 Feb '15
Goldenegg
nice
12.75
No Opinion

little rise today. Finally got another stock back over break-even!
13 Feb '15
diplomat
holding
12.25
No Opinion

I think Downing will increase their holding over the next few days!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Petards (PEG) >>
Please Login or Register to post messages



Petards Group Plc Ord 1P home pageWebsite: Petards Group Plc Ord 1P
Website Description: Petards Home



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.