Register
Login:
Share:
Email Facebook Twitter

Add Petards to quick picks

Petards Share Price (PEG)



Share Price Information for Petards (PEG)


Share Price: 13.625Bid: 13.25Ask: 14.00Change: 0.00 (0.00%)No Movement on Petards
Spread: 0.75Spread as %: 5.66%Open: 13.625High: 13.625Low: 13.625Yesterday’s Close: 13.625

Petards Group Plc Ord 1P

Petards is listed in the FTSE AIM All-Share
Petards is part of the Support Services sector




Intraday Petards Share Chart




Share Price SpacerPrice
13.625

Share Price SpacerBid
13.25

Share Price SpacerAsk
14.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
75,554

Share Price SpacerOpen
13.625

Share Price SpacerHigh
13.625

Share Price SpacerLow
13.625

Share Price SpacerClose
13.625

Share Price SpacerCurrency
GBX

3 Month Petards Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 34.70m £4.73m 3,000

52 Week High 28.75 52 Week High Date 13-NOV-2013
52 Week Low 8.63 52 Week Low Date 20-MAY-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
6 4,000 71,554 -0.859 -15.87 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-Aug-14
09:04:54
13.985
5,000
Buy* 
13.25
14.00
699.25
Trade Type:
Ordinary

27-Aug-14
09:02:59
13.9213
22,064
Buy* 
13.25
14.00
3,072
Trade Type:
Ordinary

27-Aug-14
09:01:16
13.925
3,519
Buy* 
13.25
14.00
490.02
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Petards trades >>

Directors Deals for Petards (PEG)
Trade DateActionNotifierPriceCurrencyAmountHolding
21-Aug-14Notification of Holding
Trade Notifier Information for Petards Group
Peter Lobbenberg held the position of Non-Executive Director at Petards Group at the time of this trade.
 Peter Lobbenberg
001153050
30-Sep-13Notification of Holding
Trade Notifier Information for Petards Group
Osman Abdullah held the position of Non-Executive Director at Petards Group at the time of this trade.
 Osman Abdullah
001208198
20-Nov-12Placing
Trade Notifier Information for Petards Group
Andrew Wonnacott held the position of Finance Director at Petards Group at the time of this trade.
 Andrew Wonnacott
25GBX20,00020000
View more Petards directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 08:14
graham-wales
14p
13.63
No Opinion

Getting closer
Today 08:10
mike30
Early interest
13.63
No Opinion

Nice.....
Tue 19:46
mike30
RE: Slugworth
13.63
No Opinion

Haha blackpool actually ;)
Tue 19:39
tiltonboy
RE: Slugworth
13.63
No Opinion

Skeggy is a bit cold that time of the year!
Tue 19:26
mike30
Slugworth
13.63
No Opinion

Bring them on indeed! Can't wait for the 3rd. (Mainly because I'll be on a beach:))
Tue 19:21
Slugworth
Peg
13.63
No Opinion

Looking better and better here, liking this a lot. Bring on the results!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Petards (PEG) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Petards Group Plc Ord 1P home pageWebsite: Petards Group Plc Ord 1P
Website Description: Petards Home



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.