Register
Login:
Share:
Email Facebook Twitter

Add Petards to quick picks

Petards Share Price (PEG)



Share Price Information for Petards (PEG)


Share Price: 11.75Bid: 11.50Ask: 12.00Change: 0.00 (0.00%)No Movement on Petards
Spread: 0.50Spread as %: 4.35%Open: 12.375High: 12.375Low: 11.75Yesterday’s Close: 11.75
InfoCFDs vs Share Trading - Download your Free Guide from LSE Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Petards Group Plc Ord 1P

Petards is listed in the FTSE AIM All-Share
Petards is part of the Support Services sector




Intraday Petards Share Chart


Intraday Petards Share Price Chart


Share Price SpacerPrice
11.75

Share Price SpacerBid
11.50

Share Price SpacerAsk
12.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
152,113

Share Price SpacerOpen
12.375

Share Price SpacerHigh
12.375

Share Price SpacerLow
11.75

Share Price SpacerClose
11.75

Share Price SpacerCurrency
GBX

3 Month Petards Share Graph


3 Month Petards Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 34.64m £4.07m 3,000

52 Week High 28.75 52 Week High Date 13-NOV-2013
52 Week Low 8.63 52 Week Low Date 20-MAY-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
5 152,113 0 -0.740 -15.87 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Jul-14
15:29:04
11.50
84,779
Sell* 
11.50
12.00
9,750
Trade Type:
Ordinary

23-Jul-14
15:48:50
11.75
5,000
Sell* 
11.75
12.00
587.50
Trade Type:
Ordinary

23-Jul-14
15:44:29
11.55
27,000
Sell* 
12.00
12.75
3,119
Trade Type:
Ordinary
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Petards trades >>

Directors Deals for Petards (PEG)
Trade DateActionNotifierPriceCurrencyAmountHolding
30-Sep-13Notification of Holding
Trade Notifier Information for Petards Group
Osman Abdullah held the position of Non-Executive Director at Petards Group at the time of this trade.
 Osman Abdullah
001208198
20-Nov-12Placing
Trade Notifier Information for Petards Group
Andrew Wonnacott held the position of Finance Director at Petards Group at the time of this trade.
 Andrew Wonnacott
25GBX20,00020000
20-Nov-12Placing
Trade Notifier Information for Petards Group
Terence Connolly held the position of Non-Executive Director at Petards Group at the time of this trade.
 Terence Connolly
25GBX30,00030000
View more Petards directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Wed 17:18
mike30
Stupid phone
11.75
No Opinion

http://www.investopedia.com/terms/w/whitesquire.asp
Wed 17:17
mike30
.
11.75
No Opinion

http://en.m.wikipedia.org/wiki/Acquisitions,_mergers,_and_takeovers_terminology
Wed 17:17
mike30
White squire?
11.75
No Opinion

http://en.m.wikipedia.org/wiki/Acquisitions,_mergers,_and_takeovers_terminology
Wed 17:08
mike30
RE: peel
11.75
No Opinion

I'm suspicious but in a good way. It's one of those situations where you do not know what trades are what. A pi could sell 40k shares. It shows in red as a sell. Are those 40k shares going to peel hunts holding? Can peel hunt buy off another mm which would be shown as a buy in blue? They definitely have a target holding they have been instructed to reach.
Wed 17:06
linandy1
threeputt
11.75
No Opinion

shenanigans.....sorry mike i will go back to my corner skimmed them quicklynot looking in correct box was it really worth while sticking another out???????? do peel pay for these
Wed 17:04
threeputt
peel
11.75
No Opinion

and we suddenly finish 5% down in the last half hour with a raft of sells showing, some of them delayed - am I right to be so suspicious of the goings-on ?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Petards (PEG) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Petards Group Plc Ord 1P home pageWebsite: Petards Group Plc Ord 1P
Website Description: Petards Home



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.