Register
Login:
Share:
Email Facebook Twitter

Add Petards to quick picks

Petards Share Price (PEG)



Share Price Information for Petards (PEG)


Share Price: 13.50Bid: 13.25Ask: 13.75Change: 0.00 (0.00%)No Movement on Petards
Spread: 0.50Spread as %: 3.77%Open: 13.50High: 13.50Low: 13.50Yesterday’s Close: 13.50
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Petards Group Plc Ord 1P

Petards is listed in the FTSE AIM All-Share
Petards is part of the Support Services sector




Intraday Petards Share Chart




Share Price SpacerPrice
13.50

Share Price SpacerBid
13.25

Share Price SpacerAsk
13.75

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
15,000

Share Price SpacerOpen
13.50

Share Price SpacerHigh
13.50

Share Price SpacerLow
13.50

Share Price SpacerClose
13.50

Share Price SpacerCurrency
GBX

3 Month Petards Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 34.70m £4.68m 3,000

52 Week High 28.75 52 Week High Date 13-NOV-2013
52 Week Low 8.63 52 Week Low Date 20-MAY-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2 15,000 0 -0.851 -15.87 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

02-Sep-14
09:42:37
13.2675
10,000
Sell* 
13.25
13.75
1,327
Trade Type:
Ordinary

02-Sep-14
08:37:18
13.255
5,000
Sell* 
13.25
13.75
662.75
Trade Type:
Ordinary

01-Sep-14
14:23:10
13.2575
1,538
Sell* 
13.25
13.75
203.90
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Petards trades >>

Directors Deals for Petards (PEG)
Trade DateActionNotifierPriceCurrencyAmountHolding
21-Aug-14Notification of Holding
Trade Notifier Information for Petards Group
Peter Lobbenberg held the position of Non-Executive Director at Petards Group at the time of this trade.
 Peter Lobbenberg
001153050
30-Sep-13Notification of Holding
Trade Notifier Information for Petards Group
Osman Abdullah held the position of Non-Executive Director at Petards Group at the time of this trade.
 Osman Abdullah
001208198
20-Nov-12Placing
Trade Notifier Information for Petards Group
Andrew Wonnacott held the position of Finance Director at Petards Group at the time of this trade.
 Andrew Wonnacott
25GBX20,00020000
View more Petards directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 07:18
diplomat
Peg
13.50
No Opinion

It will be interesting to see who sells after tomorrow's results and who stays long term Most of the companies that have announced news recently have seen their shares go down due to the news bult into the shares, however the contracts we have announced and to come I would like to think that will not happen here. Still as everyone says this is AIM a law unto itself.
Today 07:09
Slugworth
Peg
13.50
No Opinion

1 day to go :)
Mon 14:44
graham-wales
Watch
13.50
No Opinion

For the late flurry of buys and 14p open tomorrow
Mon 12:17
graham-wales
Mmmmm
13.00
No Opinion

13.48 paid perhaps they weren't sells after all and just fishing for sellers.
Mon 12:14
diplomat
ISDX
13.00
No Opinion

Two trades so far today one a 20,000 buy @13.95 and a 11,000 sell later on
Mon 12:03
graham-wales
Diplomat
13.00
No Opinion

Same here never mind in sure someone will take advantage.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Petards (PEG) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Petards Group Plc Ord 1P home pageWebsite: Petards Group Plc Ord 1P
Website Description: Petards Home



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.