Register
Login:
Share:
Email Facebook Twitter

Add Petards to quick picks

Petards Share Price (PEG)



Share Price Information for Petards (PEG)


Share Price: 13.00Bid: 12.75Ask: 13.25Change: 0.25 (+1.96%)Riser - Petards
Spread: 0.50Spread as %: 3.92%Open: 12.75High: 13.00Low: 12.75Yesterday’s Close: 12.75

Petards Group Plc Ord 1P

Petards is listed in the FTSE AIM All-Share
Petards is part of the Support Services sector




Intraday Petards Share Chart




Share Price SpacerPrice
13.00

Share Price SpacerBid
12.75

Share Price SpacerAsk
13.25

Share Price SpacerChange
1.96%0.25

Share Price SpacerVolume
102,124

Share Price SpacerOpen
12.75

Share Price SpacerHigh
13.00

Share Price SpacerLow
12.75

Share Price SpacerClose
12.75

Share Price SpacerCurrency
GBX

3 Month Petards Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 34.70m £4.51m 3,000

52 Week High 28.75 52 Week High Date 13-NOV-2013
52 Week Low 8.63 52 Week Low Date 20-MAY-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
5 9,943 92,181 -0.819 -15.87 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Sep-14
14:37:48
13.18
2,181
Buy* 
12.75
13.25
287.46
Trade Type:
Ordinary

19-Sep-14
11:22:35
12.75
9,943
Sell* 
12.75
13.25
1,268
Trade Type:
Ordinary

19-Sep-14
08:16:56
12.97
20,000
Buy* 
12.50
13.00
2,594
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Petards trades >>

Directors Deals for Petards (PEG)
Trade DateActionNotifierPriceCurrencyAmountHolding
21-Aug-14Notification of Holding
Trade Notifier Information for Petards Group
Peter Lobbenberg held the position of Non-Executive Director at Petards Group at the time of this trade.
 Peter Lobbenberg
001153050
30-Sep-13Notification of Holding
Trade Notifier Information for Petards Group
Osman Abdullah held the position of Non-Executive Director at Petards Group at the time of this trade.
 Osman Abdullah
001208198
20-Nov-12Placing
Trade Notifier Information for Petards Group
Andrew Wonnacott held the position of Finance Director at Petards Group at the time of this trade.
 Andrew Wonnacott
25GBX20,00020000
View more Petards directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 18:54
mike30
Innotrans 2014
13.00
No Opinion

http://mobi.innotrans.de/category/show/929026622308727044?max=20&offset=20&mode=exhibitors#id999313128483318881 Mr Negus is the representative for Petards at Innotrans 2014 next week. The place where big deals get done! Time to get us some big contracts Mr newly appointed director.
Today 11:58
graham-wales
Mike
13.00
No Opinion

Would be really positive if it was Director buys.
Today 09:58
tiltonboy
RE: Tilton
13.00
No Opinion

I've never been out. I sold a proportion of my trading stock on the last rise, but maintained my core holding. I will continue to trade the range if I get chance. I will be patient, and if it doesnt happen, I will look at other opportunities.
Today 09:28
mike30
Gw
13.00
No Opinion

Director buys ;) More to come
Today 09:21
Randommatt
rare
13.00
No Opinion

start to the day! Given how slow thing are on here of late. Seem to move this one down (on very low volume too) a lot more than up!!!!
Today 09:09
graham-wales
13.10
13.00
No Opinion

To buy.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Petards (PEG) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Petards Group Plc Ord 1P home pageWebsite: Petards Group Plc Ord 1P
Website Description: Petards Home



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.