Register
Login:
Share:
Email Facebook Twitter




Add Petards to quick picks

Petards Share Price (PEG)



Share Price Information for Petards (PEG)


Share Price: 11.375Bid: 11.00Ask: 11.75Change: 0.00 (0.00%)No Movement on Petards
Spread: 0.75Spread as %: 6.82%Open: 11.375High: 11.375Low: 11.375Yesterday’s Close: 11.375
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Petards Group Plc Ord 1P

Petards is listed in the FTSE AIM All-Share
Petards is part of the Support Services sector






Share Price SpacerPrice
11.375

Share Price SpacerBid
11.00

Share Price SpacerAsk
11.75

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
39,073

Share Price SpacerOpen
11.375

Share Price SpacerHigh
11.375

Share Price SpacerLow
11.375

Share Price SpacerClose
11.375

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 34.73m £3.95m 3,000

52 Week High 15.50 52 Week High Date 3-SEP-2014
52 Week Low 8.63 52 Week Low Date 20-MAY-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
7 13,129 25,944 6.319 1.80 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-Mar-15
00:01:00
11.7559
5,894
Buy* 
11.00
11.75
692.89
Trade Type:
Ordinary

27-Mar-15
14:51:58
11.40
14,000
Buy* 
11.00
11.75
1,596
Trade Type:
Ordinary

27-Mar-15
13:46:43
11.0826
125
Sell* 
11.00
11.75
13.85
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Petards trades >>

Directors Deals for Petards (PEG)
Trade DateActionNotifierPriceCurrencyAmountHolding
21-Aug-14Notification of Holding
Trade Notifier Information for Petards Group
Peter Lobbenberg held the position of Non-Executive Director at Petards Group at the time of this trade.
 Peter Lobbenberg
001153050
30-Sep-13Notification of Holding
Trade Notifier Information for Petards Group
Osman Abdullah held the position of Non-Executive Director at Petards Group at the time of this trade.
 Osman Abdullah
001208198
20-Nov-12Placing
Trade Notifier Information for Petards Group
Andrew Wonnacott held the position of Finance Director at Petards Group at the time of this trade.
 Andrew Wonnacott
25GBX20,00020000
View more Petards directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Thu 14:02
threeputt
heading this way ?
11.38
No Opinion

Siemens order http://www.expatica.com/de/news/country-news/Siemens-lands-17-bn-euro-train-contract-in-Germany_467853.html
19 Mar '15
Doughpea1
this
11.88
No Opinion

share is nearly as boring as the rest of my shares :-)
18 Mar '15
Doughpea1
Diplomat
11.88
No Opinion

big piece of pie , one would guess that rail is high on the governments agenda
18 Mar '15
diplomat
Budget
11.88
No Opinion

7 billion for transport development in the budget Lets hope some of it feeds back to Petards customers
17 Mar '15
threeputt
RE: Second buy
11.75
No Opinion

talking of general short termers, a couple of obvious ones from yesterday who look like they have bought and sold for a loss within a day 11694 bought at 12.75 yesterday and sold for 11.75 this morning, nice £130 loss 6965 bought at 12.64 yesterday and sold for 11.75 later in the day at 12.00, nice £50 loss you couldn't script it
17 Mar '15
tiltonboy
RE: Second buy
11.88
No Opinion

There appears to be a significant amount of loose stock around, most likely from the placing in late 2013. Conversion of some of the loan notes has also been a contributory factor, as has the general short-termism of other "shareholders". I had hoped that Downing would have taken up much of the slack, but we may need another institutional shareholder to come in, and take a few more. In the short term I think the right price is somewhere between 11-15p. Anything higher will probably need another large contract.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Petards (PEG) >>
Please Login or Register to post messages



Petards Group Plc Ord 1P home pageWebsite: Petards Group Plc Ord 1P
Website Description: Petards Home



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.