Register
Login:
Share:
Email Facebook Twitter

Add Petards to quick picks

Petards Share Price (PEG)



Share Price Information for Petards (PEG)


Share Price: 11.75Bid: 11.50Ask: 12.00Change: 0.00 (0.00%)No Movement on Petards
Spread: 0.50Spread as %: 4.35%Open: 11.75High: 11.75Low: 11.75Yesterday’s Close: 11.75

Petards Group Plc Ord 1P

Petards is listed in the FTSE AIM All-Share
Petards is part of the Support Services sector




Intraday Petards Share Chart


Intraday Petards Share Price Chart


Share Price SpacerPrice
11.75

Share Price SpacerBid
11.50

Share Price SpacerAsk
12.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
28,622

Share Price SpacerOpen
11.75

Share Price SpacerHigh
11.75

Share Price SpacerLow
11.75

Share Price SpacerClose
11.75

Share Price SpacerCurrency
GBX

3 Month Petards Share Graph


3 Month Petards Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 34.64m £4.07m 3,000

52 Week High 28.75 52 Week High Date 13-NOV-2013
52 Week Low 8.63 52 Week Low Date 20-MAY-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1 28,622 0 -0.740 -15.87 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Jul-14
08:26:28
11.50
28,622
Sell* 
11.50
12.00
3,292
Trade Type:
Ordinary

25-Jul-14
11:37:32
11.505
7,500
Sell* 
11.50
12.00
862.88
Trade Type:
Ordinary

25-Jul-14
09:35:13
11.505
1,015
Sell* 
11.50
12.00
116.78
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Petards trades >>

Directors Deals for Petards (PEG)
Trade DateActionNotifierPriceCurrencyAmountHolding
30-Sep-13Notification of Holding
Trade Notifier Information for Petards Group
Osman Abdullah held the position of Non-Executive Director at Petards Group at the time of this trade.
 Osman Abdullah
001208198
20-Nov-12Placing
Trade Notifier Information for Petards Group
Andrew Wonnacott held the position of Finance Director at Petards Group at the time of this trade.
 Andrew Wonnacott
25GBX20,00020000
20-Nov-12Placing
Trade Notifier Information for Petards Group
Terence Connolly held the position of Non-Executive Director at Petards Group at the time of this trade.
 Terence Connolly
25GBX30,00030000
View more Petards directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Sat 22:42
mike30
Previous 800 contract
11.75
No Opinion

Was the 'initial call off" for the framework agreement.
Sat 22:27
mike30
Class 800 used for the lon-Edb
11.75
No Opinion

http://www.petards.com/corporate/media_centre/news_article.aspx?id=5868208f-0e89-495e-a114-3f3e78eb0860 We supply for class 800 iep for hitachi
Sat 22:23
mike30
Hitachi
11.75
No Opinion

http://m.bbc.co.uk/news/uk-scotland-scotland-business-27050719
Sat 20:12
mike30
A nice mention
11.75
No Opinion

http://www.thejournal.co.uk/business/business-news/siemens-jobs-boost-start-rail-7502931
Sat 20:08
mike30
Siemens
11.75
No Opinion

http://www.railtechnologymagazine.com/Awards-contracts-appointments/siemens-starts-uk-component-production-for-thameslink-trains
Thu 21:12
richard01132
mass transit
11.75
No Opinion

Interesting read in global mass transit. Go to features and CCTV cameras in transit systems. Also Siemens secures contract for 260 lrv to the sfmta. Who works with Siemens?????????

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Petards (PEG) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Petards Group Plc Ord 1P home pageWebsite: Petards Group Plc Ord 1P
Website Description: Petards Home



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.