Register
Login:
Share:
Email Facebook Twitter


Tech company Mporium delivers an outstanding set of Q1 results says CEO De Groot
IronRidge Resources CEO hails spectacular lithium project and money making potential for gold




Share Price Information for Osirium Tech (OSI)


Share Price: 96.00Bid: 92.00Ask: 100.00Change: 1.00 (+1.05%)Riser - Osirium Tech
Spread: 8.00Spread as %: 8.70%Open: 95.00High: 96.00Low: 95.00Yesterday’s Close: 95.00

Osirium Technologies Plc Ord 1P

Osirium Tech is part of the IT Services sector






Share Price SpacerPrice
96.00
Share Price SpacerBid
92.00
Share Price SpacerAsk
100.00
Share Price SpacerChange
1.05%1.00
Share Price SpacerVolume
5,522
Share Price SpacerOpen
95.00
Share Price SpacerHigh
96.00
Share Price SpacerLow
95.00
Share Price SpacerClose
95.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 13.55m £13.01m 750

52 Week High 153.00 52 Week High Date 15-MAY-2018
52 Week Low 93.50 52 Week Low Date 15-APR-2019

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2 0 5,522 -5.333 -18.00 0.00 0.00


London South East Users info for Osirium Tech




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Apr-19
11:18:31
99.445
5,022
Buy* 
90.00
100.00
4,994
Trade Type:
Ordinary

23-Apr-19
09:49:17
99.445
500
Buy* 
90.00
100.00
497.23
Trade Type:
Ordinary

17-Apr-19
16:37:41
98.00
100,000
Buy* 
90.00
100.00
98.00k
Trade Type:
Ordinary
Delayed publication
Historical




View more Osirium Tech trades >>

Directors Deals for Osirium Tech (OSI)
Trade DateActionNotifierPriceCurrencyAmountHolding
02-May-17Notification of Holding
Trade Notifier Information for Osirium Technologies
David Guyatt held the position of CEO at Osirium Technologies at the time of this trade.
 David Guyatt
001014840
27-Nov-09Buy
Trade Notifier Information for Origo Sino-India
Christopher Martin Jemmett held the position of Non-Executive Director at Origo Sino-India at the time of this trade.
 Christopher Martin Jemmett
16.75GBX250,000300000
30-Oct-09Transfer From
Trade Notifier Information for Origo Sino-India
Niklas Ponnert held the position of Finance Director at Origo Sino-India at the time of this trade.
 Niklas Ponnert
050,0002406009
View more Osirium Tech directors dealings >>


lunatic
Posts: 1,191
Opinion:No Opinion
Price:124.00
MOS 21st Oct
21 Oct '18
Mention as a Buy
Sheepy57
Posts: 411
Opinion:No Opinion
Price:150.50
No subject
10 May '18
Seems to be flying now. Good to see healthy volume as well as the share price rise.
Sheepy57
Posts: 411
Opinion:No Opinion
Price:135.00
Shares placing
6 Mar '18
That placing may have hold the share back. Hopefully not any more. Maybe we'll soon see more movement here.
Sheepy57
Posts: 411
Opinion:No Opinion
Price:141.00
Contract win
28 Feb '18
Yet another one. This time it's Microsoft. Will this donkey move at all? :))
Sheepy57
Posts: 411
Opinion:No Opinion
Price:142.50
Contract win
21 Feb '18
Slowly but surely they are winning more contracts. It's not shown in the share price yet. Just yet.
View more share chat for Osirium Tech (OSI) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.