Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential




Share Price Information for Osirium Tech (OSI)


Share Price: 77.50Bid: 75.00Ask: 80.00Change: 0.00 (0.00%)No Movement on Osirium Tech
Spread: 5.00Spread as %: 6.67%Open: 77.50High: 0.00Low: 0.00Yesterday’s Close: 77.50

Osirium Technologies Plc Ord 1P

Osirium Tech is part of the IT Services sector






Share Price SpacerPrice
77.50
Share Price SpacerBid
75.00
Share Price SpacerAsk
80.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
0
Share Price SpacerOpen
77.50
Share Price SpacerHigh
0.00
Share Price SpacerLow
0.00
Share Price SpacerClose
77.50
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 13.55m £10.50m 750

52 Week High 151.00 52 Week High Date 6-NOV-2018
52 Week Low 75.00 52 Week Low Date 14-JUN-2019

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 -4.559 -17.00 0.00 0.00


London South East Users info for Osirium Tech




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Jun-19
10:46:01
75.00
3,115
Sell* 
75.00
83.00
2,336
Trade Type:
Ordinary

21-Jun-19
10:46:01
75.00
3,115
Sell* 
75.00
85.00
2,336
Trade Type:
Ordinary

14-Jun-19
09:34:04
77.00
14,085
Sell* 
75.00
85.00
10.85k
Trade Type:
Ordinary
Delayed publication




View more Osirium Tech trades >>

Directors Deals for Osirium Tech (OSI)
Trade DateActionNotifierPriceCurrencyAmountHolding
02-May-17Notification of Holding
Trade Notifier Information for Osirium Technologies
David Guyatt held the position of CEO at Osirium Technologies at the time of this trade.
 David Guyatt
001014840
27-Nov-09Buy
Trade Notifier Information for Origo Sino-India
Christopher Martin Jemmett held the position of Non-Executive Director at Origo Sino-India at the time of this trade.
 Christopher Martin Jemmett
16.75GBX250,000300000
30-Oct-09Transfer From
Trade Notifier Information for Origo Sino-India
Niklas Ponnert held the position of Finance Director at Origo Sino-India at the time of this trade.
 Niklas Ponnert
050,0002406009
View more Osirium Tech directors dealings >>


lunatic
Posts: 1,216
Opinion:No Opinion
Price:124.00
MOS 21st Oct
21 Oct '18
Mention as a Buy
Sheepy57
Posts: 414
Opinion:No Opinion
Price:150.50
No subject
10 May '18
Seems to be flying now. Good to see healthy volume as well as the share price rise.
Sheepy57
Posts: 414
Opinion:No Opinion
Price:135.00
Shares placing
6 Mar '18
That placing may have hold the share back. Hopefully not any more. Maybe we'll soon see more movement here.
Sheepy57
Posts: 414
Opinion:No Opinion
Price:141.00
Contract win
28 Feb '18
Yet another one. This time it's Microsoft. Will this donkey move at all? :))
Sheepy57
Posts: 414
Opinion:No Opinion
Price:142.50
Contract win
21 Feb '18
Slowly but surely they are winning more contracts. It's not shown in the share price yet. Just yet.
View more share chat for Osirium Tech (OSI) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk









Home  |  Contact Us  |  About Us  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy  |  Mobile Site  |  About this website design


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.