- Today's Hot Chat Topics
- Member Benefits
- Manage your personalised Watchlist.
- Set up an online Virtual Portfolio.
- Participate in Share Chat.
- See more trades and director dealings.
- Play the Fantasy Share Trading Game.
Share:
HomeShare PricesStock PickerFinancial DiaryUK IndicesUK Industry SectorsCompany LookupShare RisersShare FallersBroker RatingsFinance GlossarySMS ServicesShare ChatFinance NewsBlogsLive PricesShares BookshopFinance ToolsMembers
Latest Share Chat
.attr('src', 'http://static.lse.co.uk/images/icons/quickPickPin_down.png');addQP('OGZD');){kind=icon}
Oao Gaz.ads 1 Share Price (OGZD)
Share Price Information for Oao Gaz.ads 1 (OGZD)
| Share Price: 8.125 | Bid: 8.16 | Ask: 8.17 | Change: 0.08 (+0.99%) |  | ||||||
| ||||||||||
Intraday Oao Gaz.ads 1 Share Chart
Price8.125
Bid8.16
Ask8.17
Change0.99%
0.08
0.08Volume30,971,407
Open8.135
High8.21
Low8.11
Close8.045
CurrencyUSD
3 Month Oao Gaz.ads 1 Share Graph
London South East Users info for Oao Gaz.ads 1
Users who watch OGZD also watch: Lukoil Adr, Gazprom Neft, Novatek Regs, Rosneft, Jsc Halyk Reg S
Users who hold OGZD also hold: Kazakhmys, Lukoil Adr, Oao Tatneft, Surgutneft.adr, Eurasian
Users who hold OGZD also hold: Kazakhmys, Lukoil Adr, Oao Tatneft, Surgutneft.adr, Eurasian
Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
22-May-13
14:46:00
8.18
90,000
Buy*
8.16
8.17
736.20k
O
Trade Type:
Ordinary
Ordinary
22-May-13
17:03:05
8.165
230,000
Sell*
8.16
8.17
1.878M
O
Trade Type:
Ordinary
Ordinary
22-May-13
17:00:49
8.125
7,955
Sell*
8.16
8.17
64.63k
O
Trade Type:
Ordinary
Ordinary
*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.
View more Oao Gaz.ads 1 trades >>
| Directors Deals for Oao Gaz.ads 1 (OGZD) | ||||||
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| There is currently no Directors Dealing information for Oao Gaz.ads 1 | ||||||
Date/Time
Author
Subject
Share Price†
Opinion
29 Apr '13
langyy
jange
7.85
No Opinion
31 Jan '13
jange
RNS
9.47
No Opinion
29 Sep '11
Jay2011
guess
10.04
No Opinion
8 Sep '11
Jay2011
does any1
11.70
No Opinion
25 Feb '11
brig0d00n
Gazprom shares
28.88
Strong Buy
14 Nov '10
bas1
lonely
0.00
No Opinion
†Share prices shown are taken at time of message posting.
Thread ViewView more share chat for Oao Gaz.ads 1 (OGZD) >>
Request your Free brochures on share dealing, spread betting and CFDs