Register
Login:
Share:
Email Facebook Twitter


Exclusive: Hardman & Co call the lithium market: is a change in trend happening?
Tower Resources identify 18 million barrels of contingent reserves worth $118M in Cameroon


Ncondezi Enrg Share Price (NCCL)



Share Price Information for Ncondezi Enrg (NCCL)


Share Price: 5.40Bid: 5.30Ask: 5.50Change: 0.00 (0.00%)No Movement on Ncondezi Enrg
Spread: 0.20Spread as %: 3.77%Open: 5.10High: 5.65Low: 5.10Yesterday’s Close: 5.40

Ncondezi Energy Limited Ord Npv (Di)

Ncondezi Enrg is listed in the FTSE AIM All-Share
Ncondezi Enrg is part of the Mining sector






Share Price SpacerPrice
5.40
Share Price SpacerBid
5.30
Share Price SpacerAsk
5.50
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
539,923
Share Price SpacerOpen
5.10
Share Price SpacerHigh
5.65
Share Price SpacerLow
5.10
Share Price SpacerClose
5.40
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 281.85m £14.52m 15,000

52 Week High 10.13 52 Week High Date 24-JUL-2018
52 Week Low 3.38 52 Week Low Date 28-DEC-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
16 223,655 316,268 0.000 0.00 0.00 0.00


London South East Users info for Ncondezi Enrg




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Dec-18
15:43:50
5.444
18,218
Buy* 
5.30
5.50
991.79
Trade Type:
Ordinary

18-Dec-18
14:38:31
5.30
50,000
Sell* 
5.30
5.60
2,650
Trade Type:
Ordinary

18-Dec-18
13:19:12
5.40
50,000
Sell* 
5.40
5.60
2,700
Trade Type:
Ordinary




View more Ncondezi Enrg trades >>

Directors Deals for Ncondezi Enrg (NCCL)
Trade DateActionNotifierPriceCurrencyAmountHolding
26-Oct-17Transfer To
Trade Notifier Information for Ncondezi Energy Limited (DI)
Jacek Glowacki held the position of Non-Executive Director at Ncondezi Energy Limited (DI) at the time of this trade.
 Jacek Glowacki
08,357,55829111719
31-Dec-15Notification of Holding
Trade Notifier Information for Ncondezi Energy Limited (DI)
Michael Haworth held the position of Non-Executive Chairman at Ncondezi Energy Limited (DI) at the time of this trade.
 Michael Haworth
0016438296
20-Jun-12Notification of Holding
Trade Notifier Information for Ncondezi Coal Co Ltd. (DI)
Michael Haworth held the position of Non-Executive Chairman at Ncondezi Coal Co Ltd. (DI) at the time of this trade.
 Michael Haworth
000
View more Ncondezi Enrg directors dealings >>


TonyBaby
Posts: 1,461
Opinion:Hold
Price:5.40
LET'S...
Today 00:28
Bloody hope so... ?? GLA...
TrusttheProcess
Posts: 1,850
Opinion:No Opinion
Price:5.30
RE: Liaison committee approv next week
Mon 10:23
This week would be certainly splendid to hear a Christmas presentation

Last full week before Christmas and all that

Good tidings and good luck everyone

Go easy on that Shandy Dandy

TTP
glenmorangie
Posts: 35
Opinion:No Opinion
Price:5.20
Liaison committee approv next week
Fri 07:52
As per their last press release I take it we are hoping for an update next week on timetable approval from the liaison committee? - if they get that then they should be able to publish the timetable in the same release. Any thoughts ?

The proposed work program and timetable targets approval being received from all Liaison Committee members before year end, however the timing will be dependent on feedback from the Liaison Committee and the review and agreement process. The Company is treating this process as a main priority and expects to start the JDA, EPC and O&M processes once agreement is made
Med_is
Posts: 1,205
Opinion:Strong Buy
Price:5.20
Seven
Thu 14:01
7,777..... volume sold as of now, Chinese lucky number, CMEC taking note ;)
mike29
Posts: 3,222
Opinion:No Opinion
Price:5.15
RE: Gen
12 Dec '18
Kenirogas, yeah I wasn't referring to the 2 x 260ks as you say they most probably were a transfer. It was more the 193k and 58k this morning at 5.15p, and the later 150k at 5.05p. The only reason I thought this mornings 2 trades were sells was because just before close last night I was being quoted 5.28p to buy.
View more share chat for Ncondezi Enrg (NCCL) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.