Register
Login:
Share:
Email Facebook Twitter


VIDEO EXCLUSIVE: TSX-listed Transglobe Energy Corporation considers London listing


Ncondezi Enrg Share Price (NCCL)



Share Price Information for Ncondezi Enrg (NCCL)


Share Price: 4.375Bid: 4.00Ask: 4.75Change: 0.00 (0.00%)No Movement on Ncondezi Enrg
Spread: 0.75Spread as %: 18.75%Open: 4.50High: 4.875Low: 4.25Yesterday’s Close: 4.375

Ncondezi Energy Limited Ord Npv (Di)

Ncondezi Enrg is listed in the FTSE AIM All-Share
Ncondezi Enrg is part of the Mining sector






Share Price SpacerPrice
4.375

Share Price SpacerBid
4.00

Share Price SpacerAsk
4.75

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,930,208

Share Price SpacerOpen
4.50

Share Price SpacerHigh
4.875

Share Price SpacerLow
4.25

Share Price SpacerClose
4.375

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 250.30m £10.95m 15,000

52 Week High 11.50 52 Week High Date 17-FEB-2017
52 Week Low 1.00 52 Week Low Date 10-MAY-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
29 829,773 591,896 -4.921 -0.89 0.00 0.00


London South East Users info for Ncondezi Enrg




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Sep-17
17:09:08
4.375
70,000
 
4.00
4.75
3,063
Trade Type:
Ordinary
Delayed publication

20-Sep-17
15:57:56
4.50
20,001
Sell* 
4.50
4.75
900.05
Trade Type:
Ordinary
Delayed publication

20-Sep-17
15:42:19
4.511
30,000
Sell* 
4.50
4.75
1,353
Trade Type:
Ordinary
Delayed publication




View more Ncondezi Enrg trades >>

Directors Deals for Ncondezi Enrg (NCCL)
Trade DateActionNotifierPriceCurrencyAmountHolding
31-Dec-15Notification of Holding
Trade Notifier Information for Ncondezi Energy Limited (DI)
Michael Haworth held the position of Non-Executive Chairman at Ncondezi Energy Limited (DI) at the time of this trade.
 Michael Haworth
0016438296
20-Jun-12Notification of Holding
Trade Notifier Information for Ncondezi Coal Co Ltd. (DI)
Michael Haworth held the position of Non-Executive Chairman at Ncondezi Coal Co Ltd. (DI) at the time of this trade.
 Michael Haworth
000
20-Jun-12Buy
Trade Notifier Information for Ncondezi Coal Co Ltd. (DI)
Nigel Walls held the position of Non-Executive Director at Ncondezi Coal Co Ltd. (DI) at the time of this trade.
 Nigel Walls
31GBX40,0000
View more Ncondezi Enrg directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Wed 23:51RiskisprofitRE: Just thinking aloud...4.375No Opinion
A break out is imminent, news is highly likely to be very positive, and with such a low market cap, this will fly north if a good RNS is dropped.
Wed 21:47ma5kJust thinking aloud...4.375No Opinion
Wed 16:42PaulStomach4.5p4.375No Opinion
There were plenty of chances to buy at 4.5p today, I didn't have a single order rejected.
Wed 14:07St.GeorgeRE: Last dip to buy surely?4.25No Opinion
Now is your chance, 4.58 to buy
Wed 11:36TrusttheProcessRE: Last dip to buy surely?4.25No Opinion
Just tried to buy at 4.5 pence,no good,maybe I should follow my own advice

TTP
Wed 11:35TrusttheProcessRE: yep4.25No Opinion
Bravo,thank you sleepydave, and good luck.

As you say,it is positive for all coal to power projects to progress,especially across Africa.We all know how difficult it is to move forward

TTP

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Ncondezi Enrg (NCCL) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.