Register
Login:
Share:
Email Facebook Twitter

Cornhill Capital sees strong investor enthusiasm in London IPOs Watch here

Cornhill Capital sees strong investor enthusiasm in London IPOs


Mysquar Share Price (MYSQ)



Share Price Information for Mysquar (MYSQ)


Share Price: 1.275Bid: 1.25Ask: 1.30Change: 0.00 (0.00%)No Movement on Mysquar
Spread: 0.05Spread as %: 4.00%Open: 1.35High: 1.35Low: 1.275Yesterday’s Close: 1.275

Mysquar Limited Ord Npv (Di)

Mysquar is part of the IT Services sector






Share Price SpacerPrice
1.275

Share Price SpacerBid
1.25

Share Price SpacerAsk
1.30

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
21,224,451

Share Price SpacerOpen
1.35

Share Price SpacerHigh
1.35

Share Price SpacerLow
1.275

Share Price SpacerClose
1.275

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 393.21m £5.01m 15,000

52 Week High 7.63 52 Week High Date 3-MAY-2016
52 Week Low 0.83 52 Week Low Date 4-APR-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
105 12,263,592 8,107,625 -1.452 -0.88 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Apr-17
16:33:02
1.30
1,000,000
Buy* 
1.25
1.30
13.00k
Trade Type:
Ordinary

28-Apr-17
15:39:29
1.25
1,000,000
Sell* 
1.25
1.30
12.50k
Trade Type:
Ordinary

28-Apr-17
16:28:45
1.28
180,000
Buy* 
1.25
1.30
2,304
Trade Type:
Ordinary




View more Mysquar trades >>

Directors Deals for Mysquar (MYSQ)
Trade DateActionNotifierPriceCurrencyAmountHolding
19-Dec-16Buy
Trade Notifier Information for MySquar Limited (DI)
Neil Frank Osborn held the position of Non-Executive Director at MySquar Limited (DI) at the time of this trade.
 Neil Frank Osborn
22.5GBX666,6661238095
01-Aug-16Placing
Trade Notifier Information for MySquar Limited (DI)
Neil Frank Osborn held the position of Non-Executive Director at MySquar Limited (DI) at the time of this trade.
 Neil Frank Osborn
3.5GBX571,429571429
01-Jul-15Notification of Holding
Trade Notifier Information for MySquar Limited (DI)
Pham Dang Hung held the position of Finance Director at MySquar Limited (DI) at the time of this trade.
 Pham Dang Hung
006867685
View more Mysquar directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Fri 22:40TheHaisterRE: RE: Beaufort broker note 21p1.275No Opinion
Short term target is 3p for me
Fri 21:37SeedoffGodRE: RE: Beaufort broker note 21p1.275No Opinion
I'm not expecting 21 but at least some good news.... Hard not checking this place everyday!!
Fri 21:04mannnanRE: Beaufort broker note 21p1.275No Opinion
if they can play well .in the long run .over £.......it can do
Fri 20:24SeedoffGodThe re rate Due June1.275No Opinion
Long month ahead :(
Fri 19:52TheHaisterRE: Beaufort broker note 21p1.275No Opinion
10p will do me. 😉
Fri 16:19roy29Squar pte ltd1.275No Opinion
It's worth a look at www.appbrain

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Mysquar (MYSQ) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.