Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Alastair Smith, Avacta Group CEO gives an Operational Update


Mysquar Share Price (MYSQ)



Share Price Information for Mysquar (MYSQ)


Share Price: 1.075Bid: 1.00Ask: 1.15Change: -0.031 (-2.80%)Faller - Mysquar
Spread: 0.15Spread as %: 15.00%Open: 1.075High: 1.075Low: 1.075Yesterday’s Close: 1.106

Mysquar Limited Ord Npv (Di)

Mysquar is part of the IT Services sector






Share Price SpacerPrice
1.075
Share Price SpacerBid
1.00
Share Price SpacerAsk
1.15
Share Price SpacerChange
-2.80%-0.031
Share Price SpacerVolume
735,314
Share Price SpacerOpen
1.075
Share Price SpacerHigh
1.075
Share Price SpacerLow
1.075
Share Price SpacerClose
1.106
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 873.58m £9.66m 20,000

52 Week High 4.28 52 Week High Date 10-OCT-2017
52 Week Low 1.03 52 Week Low Date 22-JUN-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
4 476,796 258,518 0.000 0.00 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Sep-18
09:18:09
1.08
240,000
Buy* 
1.00
1.15
2,592
Trade Type:
Ordinary

19-Sep-18
08:49:00
1.08
18,518
Buy* 
1.00
1.15
199.99
Trade Type:
Ordinary

19-Sep-18
08:25:34
1.03
425,996
Sell* 
1.00
1.15
4,388
Trade Type:
Ordinary




View more Mysquar trades >>

Directors Deals for Mysquar (MYSQ)
Trade DateActionNotifierPriceCurrencyAmountHolding
19-Dec-16Buy
Trade Notifier Information for MySquar Limited (DI)
Neil Frank Osborn held the position of Non-Executive Director at MySquar Limited (DI) at the time of this trade.
 Neil Frank Osborn
22.5GBX666,6661238095
01-Aug-16Placing
Trade Notifier Information for MySquar Limited (DI)
Neil Frank Osborn held the position of Non-Executive Director at MySquar Limited (DI) at the time of this trade.
 Neil Frank Osborn
3.5GBX571,429571429
01-Jul-15Notification of Holding
Trade Notifier Information for MySquar Limited (DI)
Pham Dang Hung held the position of Finance Director at MySquar Limited (DI) at the time of this trade.
 Pham Dang Hung
006867685
View more Mysquar directors dealings >>


JezTheFez
Posts: 1,807
Opinion:No Opinion
Price:1.075
RE: Marked
Today 08:57
Haven't heard from Destitute and Chris2 for a while now. Bought in yet, lads?
Docit
Posts: 866
Opinion:No Opinion
Price:1.075
RE: Marked
Today 08:50
Its recovering already
JezTheFez
Posts: 1,807
Opinion:No Opinion
Price:1.075
RE: Marked
Today 08:43
The news is yet to land anyway so give it a chance to land before whining on here. It's not very eloquent, Sliotar.
You'll be one of the first to say "phew" if the news flow is good, so in times like this just show some more resolve and toughen-up.
JezTheFez
Posts: 1,807
Opinion:No Opinion
Price:1.075
RE: Marked
Today 08:38
Good man. Don't respond.

Now you know why the Chuckle Brothers predicted what we did. If you're nursing high averages then the only person to blame is yourself. You had plenty of warning.
Sliotar
Posts: 682
Opinion:No Opinion
Price:1.075
RE: Marked
Today 08:32
Yup disaster
View more share chat for Mysquar (MYSQ) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.