Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Aminex CEO says 'Institutions are delighted' with Zubair farm-out terms
EXCLUSIVE: InfraStrata continue to negotiate with major gas companies and institutional investors


Mysquar Share Price (MYSQ)



Share Price Information for Mysquar (MYSQ)


Share Price: 1.275Bid: 1.25Ask: 1.30Change: -0.025 (-1.92%)Faller - Mysquar
Spread: 0.05Spread as %: 4.00%Open: 1.30High: 1.375Low: 1.275Yesterday’s Close: 1.30

Mysquar Limited Ord Npv (Di)

Mysquar is part of the IT Services sector






Share Price SpacerPrice
1.275
Share Price SpacerBid
1.25
Share Price SpacerAsk
1.30
Share Price SpacerChange
-1.92%-0.025
Share Price SpacerVolume
18,262,602
Share Price SpacerOpen
1.30
Share Price SpacerHigh
1.375
Share Price SpacerLow
1.275
Share Price SpacerClose
1.30
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 864.35m £11.02m 20,000

52 Week High 4.75 52 Week High Date 25-JUL-2017
52 Week Low 1.03 52 Week Low Date 22-JUN-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
66 7,490,866 10,670,500 -2.370 -0.54 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Jul-18
16:39:14
1.35
500,000
Buy* 
1.25
1.30
6,750
Trade Type:
Ordinary

23-Jul-18
16:28:19
1.2950
500,000
Buy* 
1.25
1.30
6,475
Trade Type:
Ordinary

23-Jul-18
16:23:26
1.29
774,574
Buy* 
1.25
1.30
9,992
Trade Type:
Ordinary




View more Mysquar trades >>

Directors Deals for Mysquar (MYSQ)
Trade DateActionNotifierPriceCurrencyAmountHolding
19-Dec-16Buy
Trade Notifier Information for MySquar Limited (DI)
Neil Frank Osborn held the position of Non-Executive Director at MySquar Limited (DI) at the time of this trade.
 Neil Frank Osborn
22.5GBX666,6661238095
01-Aug-16Placing
Trade Notifier Information for MySquar Limited (DI)
Neil Frank Osborn held the position of Non-Executive Director at MySquar Limited (DI) at the time of this trade.
 Neil Frank Osborn
3.5GBX571,429571429
01-Jul-15Notification of Holding
Trade Notifier Information for MySquar Limited (DI)
Pham Dang Hung held the position of Finance Director at MySquar Limited (DI) at the time of this trade.
 Pham Dang Hung
006867685
View more Mysquar directors dealings >>


Dozzawba
Posts: 296
Opinion:No Opinion
Price:1.275
RE: Votes
Today 17:55
Definitely a NO from me, i have sent them 2 emails and not 1 reply - total lack of courtesy for PI's - do not trust Schaer until he starts telling shareholders what's going on - not good enough from Schaer at all
Benrumpson1
Posts: 196
Opinion:No Opinion
Price:1.275
RE: Calm down
Today 17:12
Let’s look at the picture if Eric was going to go to the bank and say I would like £5million for a bit of this and a bit of that and if anything comes along I might purchase it. The bank manager would tell him to do one basically that’s what he is doing to us with this share vote!
OurDearLeader
Posts: 406
Premium Chat Member
Opinion:No Opinion
Price:1.275
Late buys
Today 16:57
For 4.775 million in the last 10 mins .... almost a daily occurrence.
OurDearLeader
Posts: 406
Premium Chat Member
Opinion:No Opinion
Price:1.275
Russell70
Today 16:54
Not to be pedantic, but your spelling sucks .......

Steak (food) building for Shaw (name?). ...
Or
Stake building for sure.
Rick123
Posts: 4,675
Opinion:No Opinion
Price:1.275
RE: mysq
Today 16:45
Who is Shaw and why are they building a steak!!
View more share chat for Mysquar (MYSQ) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.