Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Robin Young, CEO, Amur Minerals #AMC talks long-term strategy


Mysquar Share Price (MYSQ)



Share Price Information for Mysquar (MYSQ)


Share Price: 1.525Bid: 1.45Ask: 1.60Change: 0.10 (+7.02%)Riser - Mysquar
Spread: 0.15Spread as %: 10.34%Open: 1.425High: 1.575Low: 1.47Yesterday’s Close: 1.425

Mysquar Limited Ord Npv (Di)

Mysquar is part of the IT Services sector






Share Price SpacerPrice
1.525
Share Price SpacerBid
1.45
Share Price SpacerAsk
1.60
Share Price SpacerChange
7.02%0.10
Share Price SpacerVolume
58,211,292
Share Price SpacerOpen
1.425
Share Price SpacerHigh
1.575
Share Price SpacerLow
1.47
Share Price SpacerClose
1.425
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 689.14m £10.51m 15,000

52 Week High 6.93 52 Week High Date 4-JUL-2017
52 Week Low 1.20 52 Week Low Date 5-APR-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
298 16,915,950 27,331,573 -2.834 -0.54 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-May-18
11:25:49
1.5400
64,431
Buy* 
1.45
1.60
992.22
Trade Type:
Ordinary

25-May-18
11:24:31
1.4911
250,000
Sell* 
1.45
1.60
3,728
Trade Type:
Ordinary

25-May-18
11:17:23
1.4875
8,200
Sell* 
1.45
1.60
121.98
Trade Type:
Ordinary




View more Mysquar trades >>

Directors Deals for Mysquar (MYSQ)
Trade DateActionNotifierPriceCurrencyAmountHolding
19-Dec-16Buy
Trade Notifier Information for MySquar Limited (DI)
Neil Frank Osborn held the position of Non-Executive Director at MySquar Limited (DI) at the time of this trade.
 Neil Frank Osborn
22.5GBX666,6661238095
01-Aug-16Placing
Trade Notifier Information for MySquar Limited (DI)
Neil Frank Osborn held the position of Non-Executive Director at MySquar Limited (DI) at the time of this trade.
 Neil Frank Osborn
3.5GBX571,429571429
01-Jul-15Notification of Holding
Trade Notifier Information for MySquar Limited (DI)
Pham Dang Hung held the position of Finance Director at MySquar Limited (DI) at the time of this trade.
 Pham Dang Hung
006867685
View more Mysquar directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 11:46DocitRNS1.525No Opinion
Company has received a notice of conversion in respect of £350,000 convertible bonds into 25,425,575 new ordinary shares of no par value in the capital of the Company ("Ordinary Shares") ("Conversion Shares") at a conversion price of approximately 1.38 pence per Conversion Share.

Application will be made for the Conversion Shares, which will rank pari passu with the Company's existing issued Ordinary Shares, to be admitted to trading on AIM. It is expected that… Read More
Today 11:46knicol46RNS out1.525No Opinion
1.38p
Today 11:45mrcalmRNS OUT1.525No Opinion
.
Today 11:45DerbyshahRE: takeover imminent by tencent1.525No Opinion
mysq has 689million shares.
£1 SHARE PRICE = £689 million
£0.50 share price = £344.5 million
£0.25P =£229.6 M
£0.1250 =£114.8M
£0.0625 =57.4 MILLION
mysq share price already reached 10.37 p before so i think lower valution will not be accpeted, thats my thinking.
Today 11:43mcsquaresRE: bonds1.525Strong Buy
roughly 90million shares if we use 1.3p as conversion price to be announced

Many of those may have already been washed through the market over the past few days. RNS most likely later this afternoon.

That will bring the shares in issue to roughly 780m and a market cap at this level of £12m
Today 11:36Twentytwentybonds1.525No Opinion
does anyone know how many bonds are left to get through

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Mysquar (MYSQ) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.