Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Video presentations from MySQUAR, My Pay, Consilium and Kryptonite1 are now available here Watch here

EXCLUSIVE: David Lenigas answers investor questions in a detailed interview about UKOG, Doriemus, LGC Capital, AfriAg and Angus Energy.


Mysquar Share Price (MYSQ)



Share Price Information for Mysquar (MYSQ)


Share Price: 2.50Bid: 2.45Ask: 2.55Change: 0.00 (0.00%)No Movement on Mysquar
Spread: 0.10Spread as %: 4.08%Open: 2.625High: 2.625Low: 2.35Yesterday’s Close: 2.50

Mysquar Limited Ord Npv (Di)

Mysquar is part of the IT Services sector






Share Price SpacerPrice
2.50

Share Price SpacerBid
2.45

Share Price SpacerAsk
2.55

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
12,381,199

Share Price SpacerOpen
2.625

Share Price SpacerHigh
2.625

Share Price SpacerLow
2.35

Share Price SpacerClose
2.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 615.86m £15.40m 15,000

52 Week High 6.93 52 Week High Date 4-JUL-2017
52 Week Low 0.83 52 Week Low Date 4-APR-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
128 5,503,920 5,131,068 -2.847 -0.88 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Oct-17
17:08:26
2.50
628,500
 
2.45
2.55
15.71k
Trade Type:
Ordinary

17-Oct-17
16:30:12
2.45
79,840
Sell* 
2.45
2.55
1,956
Trade Type:
Ordinary

17-Oct-17
16:29:55
2.5198
100,000
Buy* 
2.45
2.55
2,520
Trade Type:
Ordinary




View more Mysquar trades >>

Directors Deals for Mysquar (MYSQ)
Trade DateActionNotifierPriceCurrencyAmountHolding
19-Dec-16Buy
Trade Notifier Information for MySquar Limited (DI)
Neil Frank Osborn held the position of Non-Executive Director at MySquar Limited (DI) at the time of this trade.
 Neil Frank Osborn
22.5GBX666,6661238095
01-Aug-16Placing
Trade Notifier Information for MySquar Limited (DI)
Neil Frank Osborn held the position of Non-Executive Director at MySquar Limited (DI) at the time of this trade.
 Neil Frank Osborn
3.5GBX571,429571429
01-Jul-15Notification of Holding
Trade Notifier Information for MySquar Limited (DI)
Pham Dang Hung held the position of Finance Director at MySquar Limited (DI) at the time of this trade.
 Pham Dang Hung
006867685
View more Mysquar directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 01:53skullcandy999Great2.50Strong Buy
to see so many fellow MYSQ investors keeping good faith and positive.
Has made me feel whole lot better after being away for a while and catching up with a little reading on this board.
Tue 23:12MrMagoo31Better day Wednesday2.50Strong Buy
At the bottom obviously..... after the great news of the 350% increase.....
Shame we did not get the 1000% increase all the greedy gits wanted.....
This company increasing nice and steady and if same increases year on year for next year will be £16k a day rev.....
Especially with all tie-ins with likes of Oredoo and such like....
Great report from CEO at Investor Evening, explaining the revenues etc and what they have planned for the future...
GLA
Tue 17:39UncommonSenseRE: 3s should should be short lived2.50No Opinion
The 3's won't exist if they bother to put out an up to date trading statement price to YE figures, it'll go straight in to the 4's assuming the uptick in revenue is as it should be.

Oh the other hand if they stay silent, then we are still guessing how much money they losing per day, while not hitting break even, which could make us stagnate for a while (annoyingly).

The are playing a fine balancing act here, and too little positive news could hurt them in the short term, if you are a LTH… Read More
Tue 17:26Taurus7RE: The long and windy blue road...2.50No Opinion
I'm hoping they can carry on the great progress they have made this year.... another rise next year of 350% from where we are now would be very nice :).... it's just a matter of time they are a young company with new products to offer a market that has not had these things like we take for granted... mysquar will carry on infiltrating and establishing itself in Myanmar and surrounding countries and can carry on monetising on this great opportunity. Yes the long and windy blue road :)
Tue 16:47aliaspcThe long and windy blue road...2.50Strong Buy
....starts tomorrow then 8o)

Average daily revenue $4500 Jul-Sep (up 4.5x YoY), therefore I would venture rates are above 5k atm. By the time we get news next month most likely 6k. If so, which is perfectly plausible, likely even, then we are only a couple of g's below the peak in the summer which put us above 6p.

Since then there have been plenty of positives including Oredoo, Sealand/Rightyoo deal to be clarified by Xmas (incl. feeding some of their products into the wider Asian market… Read More
Tue 15:09aliaspcRE: 3s should should be short lived2.525Strong Buy
5p by Feb? Not that much of a stretch imo. Knowing now where we are and what is going on, if news flow and figures are largely as predicted for the foreseeable, we should do that at a canter.....

GLA

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Mysquar (MYSQ) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.