Register
Login:
Share:
Email Facebook Twitter

RNS VIDEO: Reabold Resources #RBD raise £6 million and take stake in Danube Petroleum Watch here

EXCLUSIVE: HemoGenyx are creating blood cancer treatments with US$9 billion market potential


Mx Oil Share Price (MXO)



Share Price Information for Mx Oil (MXO)


Share Price: 0.425Bid: 0.40Ask: 0.45Change: 0.00 (0.00%)No Movement on Mx Oil
Spread: 0.05Spread as %: 12.50%Open: 0.45High: 0.45Low: 0.425Yesterday’s Close: 0.425

Mx Oil Plc Ord 0.01P

Mx Oil is part of the Mining sector






Share Price SpacerPrice
0.425

Share Price SpacerBid
0.40

Share Price SpacerAsk
0.45

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
851,501

Share Price SpacerOpen
0.45

Share Price SpacerHigh
0.45

Share Price SpacerLow
0.425

Share Price SpacerClose
0.425

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,474.48m £6.27m 300,000

52 Week High 1.48 52 Week High Date 2-FEB-2017
52 Week Low 0.43 52 Week Low Date 8-DEC-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2 851,501 0 -3.036 -0.14 0.00 0.00


London South East Users info for Mx Oil




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

15-Dec-17
12:15:18
0.40
751,501
Sell* 
0.40
0.50
3,006
Trade Type:
Ordinary

15-Dec-17
09:53:08
0.4102
100,000
Sell* 
0.40
0.50
410.20
Trade Type:
Ordinary

14-Dec-17
10:11:16
0.40
37
Sell* 
0.40
0.50
0.15
Trade Type:
Ordinary




View more Mx Oil trades >>

Directors Deals for Mx Oil (MXO)
Trade DateActionNotifierPriceCurrencyAmountHolding
12-Aug-16Buy
Trade Notifier Information for MX Oil
Stefan Olivier held the position of Non-Executive Director at MX Oil at the time of this trade.
 Stefan Olivier
0.99GBX5,000,00010000000
11-Aug-16Buy
Trade Notifier Information for MX Oil
Stefan Olivier held the position of Non-Executive Director at MX Oil at the time of this trade.
 Stefan Olivier
0.93GBX2,500,00010000000
11-Aug-16Buy
Trade Notifier Information for MX Oil
Stefan Olivier held the position of Non-Executive Director at MX Oil at the time of this trade.
 Stefan Olivier
0.95GBX2,500,00010000000
View more Mx Oil directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 15:59tooldforthatThis week0.425No Opinion
Well is it going to be much the same this week, or will we get a rise going into Christmas
Fri 21:22getcarterRe - Longtime0.425No Opinion
Thanks for letting us know, we've missed you and wondered what happened to you, well done you.
Fri 21:15Cayman69Long time...0.425No Opinion
Thanks f4ck I got out of this over a year ago.....
Thu 11:35philpot1001RE: toold'0.45No Opinion
*edit "off something..."
Thu 10:40philpot1001RE: toold'0.45No Opinion
Although MM's seem to keep sticking in these tiny sells at really low prices, can't understand how the bid has moved.down of something which is pence when two sizeable buys were previously made?
Thu 10:07philpot1001RE: toold'0.45No Opinion
anyhoo at least we are still attracting purchases, good to see a couple of sizeable bites today

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Mx Oil (MXO) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.