Register
Login:
Share:
Email Facebook Twitter


Tech company Mporium delivers an outstanding set of Q1 results says CEO De Groot
IronRidge Resources CEO hails spectacular lithium project and money making potential for gold




Share Price Information for Mx Oil (MXO)


Share Price: 0.17Bid: 0.16Ask: 0.18Change: 0.05 (+41.67%)Riser - Mx Oil
Spread: 0.02Spread as %: 12.50%Open: 0.125High: 0.235Low: 0.125Yesterday’s Close: 0.12

Mx Oil Plc Ord 0.01P

Mx Oil is part of the Mining sector






Share Price SpacerPrice
0.17
Share Price SpacerBid
0.16
Share Price SpacerAsk
0.18
Share Price SpacerChange
41.67%0.05
Share Price SpacerVolume
1,112,096,506
Share Price SpacerOpen
0.125
Share Price SpacerHigh
0.235
Share Price SpacerLow
0.125
Share Price SpacerClose
0.12
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 2,771.35m £4.71m 500,000

52 Week High 0.60 52 Week High Date 1-MAY-2018
52 Week Low 0.05 52 Week Low Date 2-APR-2019

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,102 427,169,474 483,330,580 -0.708 -0.24 0.00 0.00


London South East Users info for Mx Oil




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Apr-19
16:27:12
0.1613
5,133,203
Sell* 
0.16
0.18
8,280
Trade Type:
Ordinary
Delayed publication

18-Apr-19
15:07:27
0.22
8,000,000
Buy* 
0.16
0.18
17.60k
Trade Type:
Ordinary
Delayed publication

18-Apr-19
15:37:16
0.2002
4,000,000
Buy* 
0.16
0.18
8,008
Trade Type:
Ordinary
Delayed publication




View more Mx Oil trades >>

Directors Deals for Mx Oil (MXO)
Trade DateActionNotifierPriceCurrencyAmountHolding
12-Aug-16Buy
Trade Notifier Information for MX Oil
Stefan Olivier held the position of Non-Executive Director at MX Oil at the time of this trade.
 Stefan Olivier
0.99GBX5,000,00010000000
11-Aug-16Buy
Trade Notifier Information for MX Oil
Stefan Olivier held the position of Non-Executive Director at MX Oil at the time of this trade.
 Stefan Olivier
0.93GBX2,500,00010000000
11-Aug-16Buy
Trade Notifier Information for MX Oil
Stefan Olivier held the position of Non-Executive Director at MX Oil at the time of this trade.
 Stefan Olivier
0.95GBX2,500,00010000000
View more Mx Oil directors dealings >>


smoke
Posts: 438
Opinion:No Opinion
Price:0.17
Hugely encouraging. Well done all!
Today 17:40
Add a zero to your holding value over the next few weeks minimum. Could be sooner than you know, perhaps close next week!
Tonnacombe
Posts: 901
Opinion:No Opinion
Price:0.17
RE: Andrew Frangos
Today 17:36
And lives by the shoreline on a Swiss lake right beside the yacht club! I’m investing in whatever he does lol
gatto
Posts: 2,547
Premium Chat Member
Opinion:No Opinion
Price:0.17
FFS
Today 17:36
Sold the lot at the end, what a fuckin& idiot. Oh well if I can get in 0.2p or lower Tuesday I will. Still I will have a lovely Easter with my family which is way more important than money in my book. Well done all who held their nerve which can’t of been easy, enjoy your rewards next week. Have a great Easter everyone.
Bluefiesta
Posts: 206
Opinion:No Opinion
Price:0.17
RE: 182,500,000 + 182,500,000
Today 17:36
Is 10p a realistic target from here long term
Alexios
Posts: 9,443
Opinion:No Opinion
Price:0.17
RE: 182,500,000 + 182,500,000
Today 17:33
No, warrants are at the same exercise price as the placing, 0.04p, these are sitting on a cool profit as well
View more share chat for Mx Oil (MXO) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.