Register
Login:
Share:
Email Facebook Twitter


London South East - Oil & Gas Investor Evening: Malcy, Echo, Savannah, SDX
Andrew Knott, #SAVP speaks at London South East's Oil & Gas event


Mx Oil Share Price (MXO)



Share Price Information for Mx Oil (MXO)


Share Price: 0.105Bid: 0.10Ask: 0.11Change: -0.105 (-50.00%)Faller - Mx Oil
Spread: 0.01Spread as %: 10.00%Open: 0.125High: 0.15Low: 0.1025Yesterday’s Close: 0.21

Mx Oil Plc Ord 0.01P

Mx Oil is part of the Mining sector






Share Price SpacerPrice
0.105
Share Price SpacerBid
0.10
Share Price SpacerAsk
0.11
Share Price SpacerChange
-50%-0.105
Share Price SpacerVolume
134,092,005
Share Price SpacerOpen
0.125
Share Price SpacerHigh
0.15
Share Price SpacerLow
0.1025
Share Price SpacerClose
0.21
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,771.35m £1.86m 300,000

52 Week High 0.90 52 Week High Date 2-JAN-2018
52 Week Low 0.10 52 Week Low Date 22-OCT-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
140 58,213,332 69,878,673 -0.438 -0.24 0.00 0.00


London South East Users info for Mx Oil




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Oct-18
16:30:48
0.105
12,500,000
Sell* 
0.10
0.11
13.13k
Trade Type:
Ordinary
Delayed publication

22-Oct-18
16:34:10
0.1042
6,000,000
Sell* 
0.10
0.11
6,252
Trade Type:
Ordinary

22-Oct-18
16:29:29
0.1059
500,000
Buy* 
0.10
0.11
529.50
Trade Type:
Ordinary




View more Mx Oil trades >>

Directors Deals for Mx Oil (MXO)
Trade DateActionNotifierPriceCurrencyAmountHolding
12-Aug-16Buy
Trade Notifier Information for MX Oil
Stefan Olivier held the position of Non-Executive Director at MX Oil at the time of this trade.
 Stefan Olivier
0.99GBX5,000,00010000000
11-Aug-16Buy
Trade Notifier Information for MX Oil
Stefan Olivier held the position of Non-Executive Director at MX Oil at the time of this trade.
 Stefan Olivier
0.93GBX2,500,00010000000
11-Aug-16Buy
Trade Notifier Information for MX Oil
Stefan Olivier held the position of Non-Executive Director at MX Oil at the time of this trade.
 Stefan Olivier
0.95GBX2,500,00010000000
View more Mx Oil directors dealings >>


Scully12345
Posts: 4,415
Opinion:No Opinion
Price:0.105
RE: mannan
Today 17:27
Only £3k though most I'll punt on it.
Scully12345
Posts: 4,415
Opinion:No Opinion
Price:0.105
RE: mannan
Today 17:27
I'm in for a sneaky punt at 10.66 you know like battle of Hastings
London74
Posts: 1,312
Opinion:No Opinion
Price:0.105
RE: mannan
Today 16:57
of course wanted to say it drops in a split second and takes month to creep back up
Allthatglitters
Posts: 942
Opinion:No Opinion
Price:0.105
RE: 10,000,000
Today 16:38
That was definitely a sell.
Better out than in, know what I'm saying.
Allthatglitters
Posts: 942
Opinion:No Opinion
Price:0.105
RE: Shift up and give me a seat.
Today 16:28
I'm in too, at 0.1060
Fingers crossed.
View more share chat for Mx Oil (MXO) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.