Register
Login:
Share:
Email Facebook Twitter

VIDEO EXCLUSIVE: Coinsilium & Kryptonite1 - the only-UK listed Blockchain and Token Economy CEO's explain how to spread your risk. Watch here

EXCLUSIVE: Video presentations from MySQUAR, My Pay, Consilium and Kryptonite1 are now available here


Mx Oil Share Price (MXO)



Share Price Information for Mx Oil (MXO)


Share Price: 0.60Bid: 0.55Ask: 0.65Change: 0.00 (0.00%)No Movement on Mx Oil
Spread: 0.10Spread as %: 18.18%Open: 0.625High: 0.625Low: 0.60Yesterday’s Close: 0.60

Mx Oil Plc Ord 0.01P

Mx Oil is part of the Mining sector






Share Price SpacerPrice
0.60

Share Price SpacerBid
0.55

Share Price SpacerAsk
0.65

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
303,609

Share Price SpacerOpen
0.625

Share Price SpacerHigh
0.625

Share Price SpacerLow
0.60

Share Price SpacerClose
0.60

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,474.48m £8.85m 300,000

52 Week High 1.48 52 Week High Date 2-FEB-2017
52 Week Low 0.52 52 Week Low Date 9-OCT-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
6 303,609 0 -4.286 -0.14 0.00 0.00


London South East Users info for Mx Oil




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

16-Oct-17
15:43:13
0.559
75,151
Sell* 
0.55
0.65
420.09
Trade Type:
Ordinary

16-Oct-17
15:18:07
0.581
17,574
Sell* 
0.55
0.70
102.10
Trade Type:
Ordinary

16-Oct-17
13:03:17
0.581
33,946
Sell* 
0.55
0.70
197.23
Trade Type:
Ordinary




View more Mx Oil trades >>

Directors Deals for Mx Oil (MXO)
Trade DateActionNotifierPriceCurrencyAmountHolding
12-Aug-16Buy
Trade Notifier Information for MX Oil
Stefan Olivier held the position of Non-Executive Director at MX Oil at the time of this trade.
 Stefan Olivier
0.99GBX5,000,00010000000
11-Aug-16Buy
Trade Notifier Information for MX Oil
Stefan Olivier held the position of Non-Executive Director at MX Oil at the time of this trade.
 Stefan Olivier
0.93GBX2,500,00010000000
11-Aug-16Buy
Trade Notifier Information for MX Oil
Stefan Olivier held the position of Non-Executive Director at MX Oil at the time of this trade.
 Stefan Olivier
0.95GBX2,500,00010000000
View more Mx Oil directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Mon 18:49Photomic1962Horses, eh?0.60No Opinion
Nothing to do with the Cowboy's that run this show by any chance? If they run as well as MXO performs, for Heaven's sake don't back them!!
Mon 16:38BermondseyRE: Just saw sombody0.60No Opinion
He does have horses
Mon 14:11RuleofThirdsJust saw sombody0.625No Opinion
called Dr Jonny Hon interviewed at Windsor on Sky's At The Races .... is that the investor here?
Sun 21:25JHolderRNS this week?0.625No Opinion
I would hope for some sort of update form!
Fri 15:30stingbogeymanRE: Predictions0.625No Opinion
He's a bit cagey nowadays.
Fri 15:23hpsauce83background buy?0.625No Opinion
there must be a background buy between 0.65-0.7 to have shifted the Ask Price?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Mx Oil (MXO) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.