Register
Login:
Share:
Email Facebook Twitter


London South East - Oil & Gas Investor Evening: Malcy, Echo, Savannah, SDX
Andrew Knott, #SAVP speaks at London South East's Oil & Gas event


Mothercare Share Price (MTC)



Share Price Information for Mothercare (MTC)


Share Price: 19.00Bid: 19.60Ask: 19.94Change: -0.85 (-4.28%)Faller - Mothercare
Spread: 0.34Spread as %: 1.73%Open: 19.62High: 19.98Low: 19.00Yesterday’s Close: 19.85

Mothercare Plc Ord 1P

Mothercare is listed in the FTSE All-Share, FTSE Small Cap
Mothercare is part of the Retailers sector






Share Price SpacerPrice
19.00
Share Price SpacerBid
19.60
Share Price SpacerAsk
19.94
Share Price SpacerChange
-4.28%-0.85
Share Price SpacerVolume
303,457
Share Price SpacerOpen
19.62
Share Price SpacerHigh
19.98
Share Price SpacerLow
19.00
Share Price SpacerClose
19.85
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 170.87m £32.47m 15,000

52 Week High 102.25 52 Week High Date 7-NOV-2017
52 Week Low 13.00 52 Week Low Date 20-MAR-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
12 76,781 203,993 -0.510 -37.28 0.00 0.00


London South East Users info for Mothercare




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Oct-18
17:51:47
19.782
2,176
Buy* 
19.60
19.94
430.46
Trade Type:
Ordinary

22-Oct-18
17:08:07
19.596
4,215
Sell* 
19.60
19.94
825.97
Trade Type:
Ordinary

22-Oct-18
17:03:53
19.618
4,402
Sell* 
19.60
19.94
863.58
Trade Type:
Ordinary




View more Mothercare trades >>

Directors Deals for Mothercare (MTC)
Trade DateActionNotifierPriceCurrencyAmountHolding
21-Aug-18Buy
Trade Notifier Information for Mothercare
Mark Newton-Jones held the position of CEO at Mothercare at the time of this trade.
 Mark Newton-Jones
24.59GBX201,3052461162
27-Jul-18Placing
Trade Notifier Information for Mothercare
Mark Newton-Jones held the position of CEO at Mothercare at the time of this trade.
 Mark Newton-Jones
19GBX1,029,2762058552
27-Jul-18Placing
Trade Notifier Information for Mothercare
Clive Whiley held the position of Acting Chairman at Mothercare at the time of this trade.
 Clive Whiley
19GBX200,000250000
View more Mothercare directors dealings >>


In_My_Opinion
Posts: 58
Opinion:No Opinion
Price:19.20
RE: Share Price
18 Sep '18
It's NOT the volumes of goods sold in ONE Branch that will make this share fly !
It's the Margin's that are holding back there overall Profits...

But hey! After the price soaring from 19p to 26p - in just a few weeks since the extra £32M Funding, they are back at there 19p SP.

Golden Quarter will dictate how and where this company goes in the early part of 2019
rustybucket
Posts: 13,218
Opinion:No Opinion
Price:19.98
RE: Share Price
17 Sep '18
That's not good. They need to manage queues better. My pet hate. Waiting in queues.
n1shares
Posts: 219
Opinion:Strong Buy
Price:19.50
Share Price
17 Sep '18
This share should soon fly.Iwas in Brent Cross yesterday and they had a serious amount of customers buying.Quite a significant amount of time to purchase as they only have four or five tills.
copperband
Posts: 44
Opinion:No Opinion
Price:18.76
RE: Told you months ago
13 Sep '18
Unless someone can tell me differently, there is no news whatsoever from MC today to lead this price down.
What’s happened has come as a result of other retailers and the obvious struggles and scare.
mpl50
Posts: 74
Opinion:No Opinion
Price:18.70
RE: Told you months ago
13 Sep '18
Begining of the end started 12 months ago
Wish i had jumped then
But live and learn, go with instincs now,
Not take notice of Rampers on these boards ever..
View more share chat for Mothercare (MTC) >>




Mothercare Plc Ord 1P home pageWebsite: Mothercare Plc Ord 1P
Website Description: Mothercare - nursery furniture, pushchairs, baby clothes, toys gifts



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.