Marshalls Share Price | |
---|---|
Price | 310.00 |
Bid | 308.50 |
Ask | 309.50 |
Change | 17.50 (5.98%) |
Volume | 906,350 |
Open | 295.50 |
High | 311.50 |
Low | 295.00 |
Prev. Close | 292.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 252.87m |
Market Capitalisation | £783.89m |
Market Size | 3,000 |
52 Week High | 315.60 |
52 Week High Date | 23-May-2023 |
52 Week Low | 195.30 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 403 |
---|---|
Vol. Sold | 148,531 |
Sold Value | £452.83k |
Vol. Bought | 634,066 |
Bought Value | £1.96m |
PE Ratio | 41.89189 |
Earnings | 7.40 |
Dividend | 12.50 |
Yield | 4.032% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:06:24 | 310.00 | 5,000 | Unknown* | 308.50 | 309.50 | 15.50k | O Ordinary Was reported as OTC |
10-May-24 | 16:36:47 | 310.00 | 53,333 | Buy* | 308.50 | 309.50 | 165.33k | A Automatic Execution |
10-May-24 | 16:36:47 | 310.00 | 106,667 | Buy* | 308.50 | 309.50 | 330.67k | A Automatic Execution |
10-May-24 | 16:35:20 | 310.00 | 21,476 | Buy* | 308.50 | 309.50 | 66.58k | A Automatic Execution |
10-May-24 | 16:35:17 | 310.00 | 23,565 | Buy* | 308.50 | 309.50 | 73.05k | A Automatic Execution |
10-May-24 | 16:35:12 | 310.00 | 157,514 | Buy* | 308.50 | 309.50 | 488.29k | UT Uncrossing Trade |
10-May-24 | 16:28:43 | 309.50 | 22 | Buy* | 308.50 | 309.50 | 68.09 | A Automatic Execution |
10-May-24 | 16:27:51 | 309.50 | 7 | Buy* | 308.50 | 309.50 | 21.67 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:27:51 | 309.00 | 7 | Buy* | 308.50 | 309.50 | 21.63 | A Automatic Execution |
10-May-24 | 16:26:40 | 308.50 | 13 | Buy* | 308.00 | 309.00 | 40.11 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Apr-24 | 29-Apr-24 | Buy | Matt Pullen held the position of CEO at the time of this trade.Matt Pullen | 262.00 | GBX | 13,439 | 13,439 |
22-Mar-24 | 21-Mar-24 | Sell | Simon Bourne held the position of Chief Operating Officer at the time of this trade.Simon Bourne | 280.00 | GBX | 6,580 | 54,157 |
22-Mar-24 | 21-Mar-24 | Transfer From | Simon Bourne held the position of Chief Operating Officer at the time of this trade.Simon Bourne | 0.00 | 13,676 | 54,157 | |
19-Mar-24 | 18-Mar-24 | Sell | Simon Bourne held the position of Chief Operating Officer at the time of this trade.Simon Bourne | 265.00 | GBX | 25,479 | 47,061 |
19-Mar-24 | 18-Mar-24 | Transfer From | Simon Bourne held the position of Chief Operating Officer at the time of this trade.Simon Bourne | 0.00 | 54,019 | 47,061 |