Motorpoint Share Price | |
---|---|
Price | 145.00 |
Bid | 140.50 |
Ask | 144.50 |
Change | 0.50 (0.35%) |
Volume | 2,729 |
Open | 144.50 |
High | 145.00 |
Low | 141.00 |
Prev. Close | 144.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 87.87m |
Market Capitalisation | £127.41m |
Market Size | 3,000 |
52 Week High | 145.00 |
52 Week High Date | 08-May-2024 |
52 Week Low | 70.80 |
52 Week Low Date | 23-Nov-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 1,923 |
Sold Value | £2.71k |
Vol. Bought | 806 |
Bought Value | £1.17k |
PE Ratio | -207.14286 |
Earnings | -0.70 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:05 | 145.00 | 200 | Buy* | 140.50 | 144.50 | 290.00 | UT Uncrossing Trade |
10-May-24 | 16:25:01 | 141.00 | 950 | Sell* | 140.50 | 144.50 | 1,340 | A Automatic Execution |
10-May-24 | 10:20:25 | 144.00 | 69 | Buy* | 140.50 | 144.50 | 99.36 | O Ordinary |
10-May-24 | 10:10:42 | 141.148 | 373 | Sell* | 140.50 | 144.50 | 526.48 | O Ordinary |
10-May-24 | 09:19:04 | 141.00 | 600 | Sell* | 141.00 | 144.50 | 846.00 | A Automatic Execution |
10-May-24 | 08:48:37 | 144.50 | 524 | Buy* | 140.50 | 144.50 | 757.18 | A Automatic Execution |
10-May-24 | 08:27:07 | 144.50 | 13 | Buy* | 141.00 | 144.50 | 18.79 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Oct-23 | 12-Oct-23 | Sell | Mark Carpenter held the position of Chief Executive Officer at the time of this trade.Mark Carpenter | 83.00 | GBX | 10,000 | 8,781,693 |
13-Oct-23 | 11-Oct-23 | Sell | Mark Carpenter held the position of Chief Executive Officer at the time of this trade.Mark Carpenter | 85.00 | GBX | 40,000 | 8,781,693 |
13-Oct-23 | 10-Oct-23 | Sell | Mark Carpenter held the position of Chief Executive Officer at the time of this trade.Mark Carpenter | 85.00 | GBX | 50,000 | 8,781,693 |
03-Aug-23 | 01-Aug-23 | Buy | Mary McNamara held the position of Senior Independent Director at the time of this trade.Mary McNamara | 108.19 | GBX | 9,100 | 74,600 |
03-Feb-23 | 01-Feb-23 | Buy | John Walden held the position of Non-Executive Chairman at the time of this trade.John Walden | 145.73 | GBX | 137,000 | 0 |