Home Share Prices Stock Picker Financial Diary UK Indices UK Industry Sectors Company Lookup Share Risers Share Fallers Broker Ratings Finance Glossary SMS Services

Share Chat Finance News Blogs Live Prices Shares Bookshop Finance Tools Members

Round table discussion - PRECIOUS METALS

Latest Share Chat

SCLP. That's why we-
re not sitting at 4..

SCLP. well you cong-
atulated Smiler for..

SCLP. The fact is w
shouldnt be sittin..

AVO. With the new f-
unding that has bee..

OUT. Correction / P-
ositive future. Mus..

EVO. That should ha-
ve said, We have a ..

SGZ. I didn't see t-
he post, BlakeneyP ..

SCLP. I think folks-
might be better ser..

OUT. Well it ended
up nicely yesterday..

SOLG. of the shares-
I invest in. In AIM..

Ojsc Magni.s Share Price (MMK)

Share Price Information for Ojsc Magni.s (MMK)

Share Price: 3.007

Bid: 3.016

Ask: 3.029

Change: 0.00 (0.00%)

Spread: 0.013

Spread as %: 0.43%

Open: 3.11

High: 3.11

Low: 3.007

Yesterday’s Close: 3.007

OJSC MAGNITOGORSK IRON & STEEL WORKS GDR (EACH REPR 13 ORD RUB1) (REG S)

Intraday Ojsc Magni.s Share Chart

Ojsc Magni.s Share Price

Price

3.007

Bid

3.016

Ask

3.029

Change

0.00%

0.00

Volume

104,415

Open

3.11

High

3.11

Low

3.007

Currency

USD

3 Month Ojsc Magni.s Share Graph

Currency	Issue Country	Shares in Issue	Market Capitalisation	Market Size
USD	US	232.31m	699 Million	7,000

52 Week High	7.00	52 Week High Date	26-NOV-2012
52 Week Low	2.64	52 Week Low Date	23-APR-2013

# Trades	Vol. Sold	Vol. Bought	PE Ratio	Earnings	Dividend	Yield
245	48,037	56,378	-2.748	0.00	0.00	0.00

London South East Users info for Ojsc Magni.s

Users who watch MMK also watch: Jsc Kazkom.regs, Jsc Kazmun S, Oao Sev. Regs,

Users who hold MMK also hold: Oao Tatneft, Ojsc Cherk S,

Recent Share Trades for Ojsc Magni.s (MMK)

Date

Time

Trade Prc

Volume

Buy/Sell

Bid

Ask

Value

24-May-13

16:41:19

3.0525

1,845

Buy*

3.016

3.029

5,632

Trade Type:
Ordinary
Bargain conditions apply

24-May-13

15:41:47

3.007

1,838

Sell*

3.016

3.029

5,527

Trade Type:
Automatic trade at the close price

24-May-13

15:40:04

3.007

21,294

Buy*

3.00

3.007

64.03k

Trade Type:
Uncrossing Trade

*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Ojsc Magni.s trades >>

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
Directors Deals for Ojsc Magni.s (MMK)
There is currently no Directors Dealing information for Ojsc Magni.s

View more Ojsc Magni.s directors dealings >>

Share Discussion for Ojsc Magni.s (MMK)

Date/Time

Author

Subject

Share Price^†

Opinion

28 Feb '11

Uncivilization

squidilydiddly

14.25

No Opinion

Maybe someone wanted to try there luck ? :)

5 Oct '09

squidilydiddly

Somethings happening here

9.90

No Opinion

1/4 Mil buy today anyone with any thoughts why?

^†Share prices shown are taken at time of message posting.

Thread View
View more share chat for Ojsc Magni.s (MMK) >>

Please Login or Register to post messages

Request your Free brochures on share dealing, spread betting and CFDs

Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.