Register
Login:
Share:
Email Facebook Twitter

RNS VIDEO: Reabold Resources #RBD raise £6 million and take stake in Danube Petroleum Watch here

EXCLUSIVE: HemoGenyx are creating blood cancer treatments with US$9 billion market potential


Pjsc Magni.s Share Price (MMK)



Share Price Information for Pjsc Magni.s (MMK)


Share Price: 9.48Bid: 9.43Ask: 9.48Change: -0.42 (-4.24%)Faller - Pjsc Magni.s
Spread: 0.05Spread as %: 0.53%Open: 9.59High: 9.59Low: 9.39Yesterday’s Close: 9.90

Pjsc Magnitogorsk Iron & Steel Works Gdr (Each Repr 13 Ord Rub1) (Reg S)

Pjsc Magni.s is part of the Mining sector






Share Price SpacerPrice
9.48

Share Price SpacerBid
9.43

Share Price SpacerAsk
9.48

Share Price SpacerChange
-4.24%-0.42

Share Price SpacerVolume
91,762

Share Price SpacerOpen
9.59

Share Price SpacerHigh
9.59

Share Price SpacerLow
9.39

Share Price SpacerClose
9.90

Share Price SpacerCurrency
USD


Currency Issue Country Shares in Issue Market Capitalisation Market Size
USD US 0.86m $8 Million 3,000

52 Week High 10.95 52 Week High Date 17-OCT-2017
52 Week Low 6.21 52 Week Low Date 16-JUN-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
314 51,514 35,331 95.758 0.10 0.21 2.22


London South East Users info for Pjsc Magni.s




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Dec-17
16:01:12
9.4601
3,395
Buy* 
9.43
9.48
32.12k
Trade Type:
Ordinary

18-Dec-17
15:40:00
9.48
1,129
Buy* 
9.42
9.48
10.70k
UT 
Trade Type:
Uncrossing Trade

18-Dec-17
15:29:54
9.41
201
 
9.40
9.42
1,891
Trade Type:
Automatic execution




View more Pjsc Magni.s trades >>

Directors Deals for Pjsc Magni.s (MMK)
Trade DateActionNotifierPriceCurrencyAmountHolding
There is currently no Directors Deals information for Pjsc Magni.s
View more Pjsc Magni.s directors dealings >>



No messages posted yet, be the first!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Pjsc Magni.s (MMK) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.