Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Aminex CEO says 'Institutions are delighted' with Zubair farm-out terms
EXCLUSIVE: InfraStrata continue to negotiate with major gas companies and institutional investors


Pjsc Magni.s Share Price (MMK)



Share Price Information for Pjsc Magni.s (MMK)


Share Price: 9.02Bid: 9.47Ask: 8.57Change: 0.10 (+1.12%)Riser - Pjsc Magni.s
Spread: -0.90Spread as %: -9.50%Open: 8.90High: 9.02Low: 8.77Yesterday’s Close: 8.92

Pjsc Magnitogorsk Iron & Steel Works Gdr (Each Repr 13 Ord Rub1) (Reg S)

Pjsc Magni.s is part of the Mining sector






Share Price SpacerPrice
9.02
Share Price SpacerBid
9.47
Share Price SpacerAsk
8.57
Share Price SpacerChange
1.12%0.10
Share Price SpacerVolume
149,520
Share Price SpacerOpen
8.90
Share Price SpacerHigh
9.02
Share Price SpacerLow
8.77
Share Price SpacerClose
8.92
Share Price SpacerCurrency
USD


Currency Issue Country Shares in Issue Market Capitalisation Market Size
USD US 859.56m $7,753 Million 3,000

52 Week High 11.12 52 Week High Date 27-FEB-2018
52 Week Low 7.29 52 Week Low Date 3-AUG-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
261 22,952 126,568 6.546 1.38 0.46 5.11


London South East Users info for Pjsc Magni.s




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Jul-18
15:29:54
9.02
188
Buy* 
8.85
9.02
1,696
Trade Type:
Automatic execution

20-Jul-18
15:29:54
9.02
253
Buy* 
8.85
9.02
2,282
Trade Type:
Automatic execution

20-Jul-18
15:29:54
9.02
100
Buy* 
8.85
9.02
902.00
Trade Type:
Automatic execution




View more Pjsc Magni.s trades >>

Directors Deals for Pjsc Magni.s (MMK)
Trade DateActionNotifierPriceCurrencyAmountHolding
There is currently no Directors Deals information for Pjsc Magni.s
View more Pjsc Magni.s directors dealings >>


Uncivilization
Posts: 109
Opinion:No Opinion
Price:14.25
squidilydiddly
28 Feb '11
Maybe someone wanted to try there luck ? :)
squidilydiddly
Posts: 425
Opinion:No Opinion
Price:9.90
Somethings happening here
5 Oct '09
1/4 Mil buy today anyone with any thoughts why?
View more share chat for Pjsc Magni.s (MMK) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.