Inv Us Mlp B Share Price | |
---|---|
Price | 49.93 |
Bid | 49.86 |
Ask | 49.96 |
Change | 0.275 (0.55%) |
Volume | 926 |
Open | 50.00 |
High | 50.32 |
Low | 49.85 |
Prev. Close | 49.635 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 300 |
52 Week High | 51.13 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 41.47 |
52 Week Low Date | 23-Jun-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 814 |
Sold Value | $2.54k |
Vol. Bought | 112 |
Bought Value | $5.61k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:23:25 | 49.93 | 50 | Buy* | 49.84 | 49.93 | 2,497 | A Automatic Execution |
03-May-24 | 14:41:15 | 49.87 | 1 | Sell* | 49.87 | 49.96 | 49.87 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:54:56 | 50.32 | 54 | Buy* | 49.87 | 50.32 | 2,717 | A Automatic Execution |
03-May-24 | 13:31:47 | 51.00 | 1 | Buy* | 49.75 | 51.00 | 51.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:39:40 | 49.87 | 5 | Buy* | 49.68 | 49.87 | 249.35 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:00:00 | 49.86 | 50 | Sell* | 49.86 | 49.91 | 2,493 | A Automatic Execution |
03-May-24 | 10:32:12 | 49.86 | 0 | Unknown* | 49.66 | 49.86 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:26:48 | 49.85 | 1 | Buy* | 49.65 | 49.85 | 49.85 | A Automatic Execution |
03-May-24 | 08:19:34 | 49.85 | 0 | Unknown* | 49.65 | 49.85 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:01:01 | 49.95 | 0 | Unknown* | 49.74 | 49.95 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|