Mercia Asset Share Price | |
---|---|
Price | 33.80 |
Bid | 33.00 |
Ask | 34.60 |
Change | -0.20 (-0.59%) |
Volume | 709,081 |
Open | 34.00 |
High | 34.00 |
Low | 33.80 |
Prev. Close | 34.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 432.81m |
Market Capitalisation | £146.29m |
Market Size | 20,000 |
52 Week High | 36.00 |
52 Week High Date | 19-Apr-2024 |
52 Week Low | 21.00 |
52 Week Low Date | 13-Nov-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 285,813 |
Sold Value | £95.43k |
Vol. Bought | 150,458 |
Bought Value | £51.23k |
PE Ratio | 52.8125 |
Earnings | 0.64 |
Dividend | 0.83 |
Yield | 2.456% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 15:11:35 | 33.50 | 132,810 | Unknown* | 33.00 | 34.60 | 44.49k | O Ordinary Delayed publication |
10-May-24 | 15:56:39 | 33.784 | 15,000 | Sell* | 33.00 | 34.60 | 5,068 | O Ordinary |
10-May-24 | 15:13:18 | 33.50 | 57,810 | Sell* | 33.00 | 34.60 | 19.37k | O Ordinary |
10-May-24 | 15:10:58 | 33.44 | 2,991 | Sell* | 33.00 | 34.60 | 1,000 | O Ordinary |
10-May-24 | 14:15:51 | 33.784 | 30,000 | Sell* | 33.00 | 34.60 | 10.14k | O Ordinary |
10-May-24 | 14:14:50 | 33.784 | 30,000 | Sell* | 33.00 | 34.60 | 10.14k | O Ordinary |
10-May-24 | 12:59:41 | 33.80 | 30,000 | Buy* | 33.00 | 34.60 | 10.14k | O Ordinary |
10-May-24 | 09:49:47 | 33.00 | 40,000 | Unknown* | 33.00 | 34.60 | 13.20k | O Ordinary Delayed publication |
10-May-24 | 09:49:47 | 33.00 | -40,000 | Unknown* | 33.00 | 34.60 | -13.20k | O Ordinary Deletion Delayed publication |
10-May-24 | 12:23:03 | 33.032 | 3,000 | Sell* | 33.00 | 34.60 | 990.96 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Mar-24 | 21-Mar-24 | Sell | Raymond Kenneth Chamberlain held the position of Independent Non-Executive Director at the time of this trade.Raymond Kenneth Chamberlain | 32.50 | GBX | 1,563,813 | 63,630,953 |
30-Nov-23 | 29-Nov-23 | Buy | Martin James Glanfield held the position of CFO at the time of this trade.Martin James Glanfield | 28.80 | GBX | 145,829 | 1,744,947 |
07-Jul-22 | 06-Jul-22 | Buy | Julian Viggars held the position of Chief Investment Officer at the time of this trade.Julian Viggars | 30.00 | GBX | 132,255 | 978,640 |
07-Jul-22 | 06-Jul-22 | Buy | Martin James Glanfield held the position of CFO at the time of this trade.Martin James Glanfield | 30.25 | GBX | 132,231 | 1,599,118 |
07-Jul-22 | 06-Jul-22 | Buy | Mark Andrew Payton held the position of CEO at the time of this trade.Mark Andrew Payton | 30.00 | GBX | 92,860 | 7,184,876 |