Register
Login:
Share:
Email Facebook Twitter


Tech company Mporium delivers an outstanding set of Q1 results says CEO De Groot
IronRidge Resources CEO hails spectacular lithium project and money making potential for gold




Share Price Information for Low & Bonar (LWB)


Share Price: 14.625Bid: 14.00Ask: 15.25Change: 0.00 (0.00%)No Movement on Low & Bonar
Spread: 1.25Spread as %: 8.93%Open: 15.35High: 0.00Low: 0.00Yesterday’s Close: 14.625

Low & Bonar Plc Ord 5P

Low & Bonar is listed in the FTSE All-Share, FTSE Small Cap
Low & Bonar is part of the Industrials sector






Share Price SpacerPrice
14.625
Share Price SpacerBid
14.00
Share Price SpacerAsk
15.25
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
0
Share Price SpacerOpen
15.35
Share Price SpacerHigh
0.00
Share Price SpacerLow
0.00
Share Price SpacerClose
14.625
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 689.76m £100.88m 15,000

52 Week High 57.80 52 Week High Date 15-MAY-2018
52 Week Low 12.65 52 Week Low Date 1-APR-2019

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 -1.122 -13.04 2.79 19.08


London South East Users info for Low & Bonar


Users who watch LWB also watch: Ferrexpo, Victoria, Enquest, Hochschild, SolGold, Kaz Minerals, Glencore, Highland Gold

Users who hold LWB also hold: Lloyds, Vodafone, Barclays, Tesco, RBS, BP, BT, Aviva, Taylor Wimpey, Morrison


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Apr-19
16:11:01
14.25
10,000
Sell* 
14.25
15.30
1,425
Trade Type:
Automatic execution

18-Apr-19
16:08:04
15.30
10,473
Buy* 
14.25
15.30
1,602
Trade Type:
Automatic execution

18-Apr-19
16:03:07
15.0999
2,422
Buy* 
14.25
15.30
365.72
Trade Type:
Ordinary




View more Low & Bonar trades >>

Directors Deals for Low & Bonar (LWB)
Trade DateActionNotifierPriceCurrencyAmountHolding
05-Apr-19Buy
Trade Notifier Information for Low & Bonar
Philip de Klerk held the position of Group Chief Executive at Low & Bonar at the time of this trade.
 Philip de Klerk
13.5GBX200,935400000
20-Feb-19Buy
Trade Notifier Information for Low & Bonar
Philip de Klerk held the position of Group Chief Executive at Low & Bonar at the time of this trade.
 Philip de Klerk
15GBX99,065199065
20-Feb-19Buy
Trade Notifier Information for Low & Bonar
Trudy Schoolenberg held the position of Senior Independent Non-Executive Director at Low & Bonar at the time of this trade.
 Trudy Schoolenberg
15GBX71,785144247
View more Low & Bonar directors dealings >>


petertee
Posts: 16,084
Premium Chat Member
Opinion:No Opinion
Price:14.625
broker target 26p
Fri 16:46
would appear to be realistic IMHO but always DYOR
unionpacific
Posts: 293
Opinion:No Opinion
Price:15.55
All selling done now.........
Wed 10:05
I think we will see a steady rise on this one as the discounted OO is the entry point for some, and will see with news flow some better prospects.....I am really quite keen on this one!
unionpacific
Posts: 293
Opinion:No Opinion
Price:16.00
RE: Oh....there we go
12 Apr '19
Someone got 15p on a sell which has driven the buy up, this will be driven by a lack of liquidity in the share. Also £50m worth of investors bought the OO at 15p, they will not sell for anything less.........hence the floor is now 15p.
Taverham
Posts: 928
Opinion:No Opinion
Price:16.00
RE: Oh....there we go
12 Apr '19
why the rise?
unionpacific
Posts: 293
Opinion:No Opinion
Price:16.00
Oh....there we go
12 Apr '19
Thought this might pop......
View more share chat for Low & Bonar (LWB) >>




Low & Bonar Plc Ord 5P home pageWebsite: Low & Bonar Plc Ord 5P
Website Description: Low Bonar PLC - Low Bonar PLC



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.