Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential




Share Price Information for Low & Bonar (LWB)


Share Price: 6.10Bid: 6.20Ask: 6.42Change: 0.00 (0.00%)No Movement on Low & Bonar
Spread: 0.22Spread as %: 3.55%Open: 6.22High: 6.32Low: 5.76Yesterday’s Close: 6.10

Low & Bonar Plc Ord 5P

Low & Bonar is listed in the FTSE All-Share, FTSE Small Cap
Low & Bonar is part of the Industrials sector






Share Price SpacerPrice
6.10
Share Price SpacerBid
6.20
Share Price SpacerAsk
6.42
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
1,128,188
Share Price SpacerOpen
6.22
Share Price SpacerHigh
6.32
Share Price SpacerLow
5.76
Share Price SpacerClose
6.10
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 689.76m £42.08m 30,000

52 Week High 52.80 52 Week High Date 7-SEP-2018
52 Week Low 5.76 52 Week Low Date 24-JUN-2019

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
50 640,623 487,564 -0.468 -13.04 2.79 45.74


London South East Users info for Low & Bonar


Users who watch LWB also watch: Ferrexpo, Victoria, Enquest, Hochschild, SolGold, Kaz Minerals, Glencore, Highland Gold

Users who hold LWB also hold: Lloyds, Vodafone, Barclays, Tesco, BT, RBS, BP, Aviva, Taylor Wimpey, Morrison


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Jun-19
16:35:22
6.10
76
Sell* 
6.20
6.42
4.64
Trade Type:
Automatic execution

24-Jun-19
16:35:22
6.10
58,502
Sell* 
6.20
6.42
3,569
UT 
Trade Type:
Uncrossing Trade

24-Jun-19
15:37:47
6.20
1,880
Buy* 
6.12
6.20
116.56
Trade Type:
Automatic execution




View more Low & Bonar trades >>

Directors Deals for Low & Bonar (LWB)
Trade DateActionNotifierPriceCurrencyAmountHolding
05-Apr-19Buy
Trade Notifier Information for Low & Bonar
Philip de Klerk held the position of Group Chief Executive at Low & Bonar at the time of this trade.
 Philip de Klerk
13.5GBX200,935400000
20-Feb-19Buy
Trade Notifier Information for Low & Bonar
Philip de Klerk held the position of Group Chief Executive at Low & Bonar at the time of this trade.
 Philip de Klerk
15GBX99,065199065
20-Feb-19Buy
Trade Notifier Information for Low & Bonar
Trudy Schoolenberg held the position of Senior Independent Non-Executive Director at Low & Bonar at the time of this trade.
 Trudy Schoolenberg
15GBX71,785144247
View more Low & Bonar directors dealings >>


oldbadger
Posts: 755
Opinion:No Opinion
Price:6.16
RE: Re: No RNS and No CEO...tells me...
Mon 10:59
I was lucky to get out of here with a modest loss before the share price plunge.
I will wait to see what the remainder of the ce division fire sale raises before crunching the numbers again.
If they can make a substantial hit to the current debt with the sale of the low margin businneses the current share price would be a "lovely opportunity" union p.
Anyone any thoughts on what the remaining ce businesses could realistically raise.
D.
unionpacific
Posts: 306
Opinion:No Opinion
Price:6.16
RE: Re: No RNS and No CEO...tells me...
Fri 17:12
Like I said short lived......5.5p by Wednesday next week, no news, no CEO and it will continue to drift - 5.5p lovely opportunity.....good weekend all!
Academy
Posts: 743
Opinion:No Opinion
Price:6.34
RE: Re: No RNS and No CEO...tells me...
Fri 16:23
over 2m traded today and holding well. big upside next week.
Allthatglitters
Posts: 3,097
Premium Chat Member
Opinion:No Opinion
Price:6.82
RE: Re: No RNS and No CEO...tells me...
Fri 15:20
Oi unionpacific: have you read 'Waiting for Godot'?
Majorboy
Posts: 288
Premium Chat Member
Opinion:No Opinion
Price:6.82
Thanks LWB
Fri 14:04
seeing this shit on the top riser board today has reminded me to record Law & Order tonight as im going out cheers gla
View more share chat for Low & Bonar (LWB) >>




Low & Bonar Plc Ord 5P home pageWebsite: Low & Bonar Plc Ord 5P
Website Description: Low Bonar PLC - Low Bonar PLC



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk









Home  |  Contact Us  |  About Us  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy  |  Mobile Site  |  About this website design


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.