Larsen And Toubro Share Price | |
---|---|
Price | 39.30 |
Bid | 39.20 |
Ask | 39.30 |
Change | -0.50 (-1.26%) |
Volume | 73,034 |
Open | 39.40 |
High | 39.40 |
Low | 38.90 |
Prev. Close | 39.80 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 1.37b |
Market Capitalisation | $54.03b |
Market Size | 500 |
52 Week High | 46.30 |
52 Week High Date | 08-Apr-2024 |
52 Week Low | 26.10 |
52 Week Low Date | 19-May-2023 |
# Trades | 126 |
---|---|
Vol. Sold | 12,851 |
Sold Value | $503.04k |
Vol. Bought | 7,804 |
Bought Value | $306.62k |
PE Ratio | 34.89015 |
Earnings | 1.126392 |
Dividend | 0.288579 |
Yield | 0.734% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:05 | 39.30 | 3,580 | Buy* | 39.20 | 39.30 | 140.69k | UT Uncrossing Trade |
10-May-24 | 16:29:46 | 39.30 | 58 | Buy* | 39.20 | 39.30 | 2,279 | A Automatic Execution |
10-May-24 | 16:25:24 | 39.30 | 2 | Unknown* | 39.20 | 39.30 | 78.60 | O Ordinary Was reported as OTC |
10-May-24 | 16:17:35 | 39.20 | 71 | Sell* | 39.20 | 39.30 | 2,783 | A Automatic Execution |
10-May-24 | 16:17:09 | 39.20 | 50 | Sell* | 39.20 | 39.30 | 1,960 | A Automatic Execution |
10-May-24 | 16:16:35 | 39.20 | 72 | Sell* | 39.20 | 39.30 | 2,822 | A Automatic Execution |
10-May-24 | 16:16:01 | 39.20 | 11 | Sell* | 39.20 | 39.30 | 431.20 | A Automatic Execution |
10-May-24 | 16:16:01 | 39.20 | 308 | Sell* | 39.20 | 39.30 | 12.07k | A Automatic Execution |
10-May-24 | 16:09:02 | 39.20 | 3 | Sell* | 39.20 | 39.30 | 117.60 | A Automatic Execution |
10-May-24 | 16:06:14 | 39.20 | 228 | Sell* | 39.20 | 39.30 | 8,938 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|