Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishr $ Corp Share Price

Pin to quick picksIshr $ Corp Share Price (LQDE)

Ishr $ Corp Information

Share Price Information for Ishr $ Corp (LQDE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 100.58
Bid: 100.47
Ask: 100.59
Change: -0.05 (-0.05%)
Spread: 0.12 (0.119%)
Open: 101.00
High: 101.04
Low: 100.49
Prev. Close: 100.63
LQDE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Plc Ishares $ Corp.bond Ucits Etf Usd (dist)070

Ishares Plc Ishares $ Corp.bond Ucits Etf Usd (dist)070 is listed on the London Stock Exchange trading with ticker code LQDE.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr $ Corp share price has been traded in a range of 12.68, hitting a high of 105.08, and a low of 92.40.

Intraday Ishr $ Corp Share Chart

Ishr $ Corp Share Price
Price 100.58
Bid 100.47
Ask 100.59
Change -0.05 (-0.05%)
Volume 209,034
Open 101.00
High 101.04
Low 100.49
Prev. Close 100.63

3 Month Ishr $ Corp Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 100
52 Week High 105.08
52 Week High Date 28-Dec-2023
52 Week Low 92.40
52 Week Low Date 23-Oct-2023
# Trades 54
Vol. Sold 622
Sold Value $62.73k
Vol. Bought 6,157
Bought Value $620.79k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr $ Corp (LQDE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2416:35:15100.581,597Buy*100.47100.59160.63kUT Uncrossing Trade
10-May-2416:25:38100.572Unknown*100.46100.57201.14O Ordinary
Was reported as OTC
10-May-2415:45:48100.491Sell*100.49100.57100.49A Automatic Execution
10-May-2415:45:48100.4921Sell*100.49100.572,110A Automatic Execution
10-May-2415:44:42100.53432Buy*100.49100.5343.43kA Automatic Execution
10-May-2415:44:37100.53125Buy*100.49100.5312.57kA Automatic Execution
10-May-2415:41:47100.620Unknown*100.51100.610.00O Ordinary
Was reported as OTC
10-May-2415:40:01100.700Unknown*100.50100.590.00O Ordinary
Was reported as OTC
10-May-2415:36:18100.5089350Unknown*100.46100.5535.18kO Ordinary
Was reported as OTC
10-May-2415:30:03100.506220Sell*100.47100.552,010O Ordinary
View more Ishr $ Corp trades

Directors Deals for Ishr $ Corp (LQDE)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr $ Corp directors deals
  • There are no chat posts for Ishr $ Corp
View more Ishr $ Corp share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.