Landore Share Price | |
---|---|
Price | 2.775 |
Bid | 2.65 |
Ask | 2.90 |
Change | -0.475 (-14.62%) |
Volume | 1,213,964 |
Open | 3.20 |
High | 3.20 |
Low | 2.75 |
Prev. Close | 3.25 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 147.01m |
Market Capitalisation | £4.08m |
Market Size | 30,000 |
52 Week High | 13.125 |
52 Week High Date | 19-May-2023 |
52 Week Low | 1.85 |
52 Week Low Date | 30-Jan-2024 |
# Trades | 12 |
---|---|
Vol. Sold | 1,093,682 |
Sold Value | £31.70k |
Vol. Bought | 70,282 |
Bought Value | £2.00k |
PE Ratio | -1.3875 |
Earnings | -2.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:06:30 | 2.775 | 50,000 | Unknown* | 2.65 | 2.90 | 1,388 | O Ordinary Was reported as OTC |
10-May-24 | 16:27:21 | 2.75 | 100,000 | Sell* | 2.75 | 2.90 | 2,750 | O Ordinary |
10-May-24 | 09:55:02 | 2.759 | 100,000 | Sell* | 2.75 | 2.90 | 2,759 | O Ordinary |
10-May-24 | 09:32:38 | 2.84 | 70,282 | Buy* | 2.75 | 2.90 | 1,996 | O Ordinary |
10-May-24 | 09:28:41 | 2.80 | 100,000 | Sell* | 2.80 | 2.90 | 2,800 | O Ordinary |
10-May-24 | 09:26:41 | 2.802 | 125,000 | Sell* | 2.80 | 3.00 | 3,503 | O Ordinary |
10-May-24 | 09:25:37 | 2.90 | 22,402 | Sell* | 2.90 | 3.00 | 649.66 | O Ordinary |
10-May-24 | 09:17:07 | 2.90 | 50,000 | Sell* | 2.90 | 3.00 | 1,450 | O Ordinary |
10-May-24 | 09:12:03 | 2.90 | 75,000 | Sell* | 2.90 | 3.00 | 2,175 | O Ordinary |
10-May-24 | 08:48:30 | 3.00 | 100,000 | Sell* | 3.00 | 3.20 | 3,000 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Oct-23 | 06-Oct-23 | Buy | Glenn Featherby held the position of Finance Director at the time of this trade.Glenn Featherby | 8.43 | GBX | 500,000 | 3,392,279 |
29-Jun-23 | 29-Jun-23 | Buy | Glenn Featherby held the position of Finance Director at the time of this trade.Glenn Featherby | 9.05 | GBX | 225,000 | 2,892,279 |
25-Jul-22 | 25-Jul-22 | Exercise of Option | William Humphries held the position of CEO at the time of this trade.William Humphries | 16.10 | GBX | 300,000 | 5,730,856 |
22-Feb-21 | 16-Feb-21 | Placing | Helen F Green held the position of Non-Executive Director at the time of this trade.Helen F Green | 30.00 | GBX | 33,333 | 247,640 |
22-Feb-21 | 16-Feb-21 | Placing | Glenn Featherby held the position of Finance Director at the time of this trade.Glenn Featherby | 30.00 | GBX | 133,333 | 2,667,279 |