Legal & General Share Price | |
---|---|
Price | 248.60 |
Bid | 248.40 |
Ask | 248.60 |
Change | -0.30 (-0.12%) |
Volume | 9,647,758 |
Open | 249.80 |
High | 249.90 |
Low | 247.60 |
Prev. Close | 248.90 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 5.98b |
Market Capitalisation | £14.87b |
Market Size | 10,000 |
52 Week High | 258.70 |
52 Week High Date | 31-Jan-2024 |
52 Week Low | 203.20 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 4,403 |
---|---|
Vol. Sold | 7,464,776 |
Sold Value | £18.56m |
Vol. Bought | 2,150,118 |
Bought Value | £5.34m |
PE Ratio | 33.82313 |
Earnings | 7.35 |
Dividend | 19.64 |
Yield | 7.90% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:13 | 248.60 | 3,479,656 | Sell* | 248.40 | 248.60 | 9m | UT Uncrossing Trade |
10-May-24 | 16:29:57 | 248.624 | 3,997 | Buy* | 248.50 | 248.60 | 9,938 | O Ordinary |
10-May-24 | 16:29:55 | 248.50 | 44 | Sell* | 248.50 | 248.60 | 109.34 | A Automatic Execution |
10-May-24 | 16:29:55 | 248.50 | 190 | Sell* | 248.50 | 248.60 | 472.15 | A Automatic Execution |
10-May-24 | 16:29:55 | 248.50 | 102 | Sell* | 248.50 | 248.60 | 253.47 | A Automatic Execution |
10-May-24 | 16:29:55 | 248.50 | 540 | Sell* | 248.50 | 248.60 | 1,342 | A Automatic Execution |
10-May-24 | 16:29:55 | 248.60 | 1,811 | Buy* | 248.50 | 248.70 | 4,502 | A Automatic Execution |
10-May-24 | 16:29:55 | 248.50 | 282 | Sell* | 248.50 | 248.70 | 700.77 | A Automatic Execution |
10-May-24 | 16:29:55 | 248.50 | 1,363 | Sell* | 248.50 | 248.70 | 3,387 | A Automatic Execution |
10-May-24 | 16:29:54 | 248.60 | 14 | Sell* | 248.50 | 248.70 | 34.80 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-May-24 | 01-May-24 | Buy | Jeff Davies held the position of CFO at the time of this trade.Jeff Davies | 235.80 | GBX | 83 | 1,420,751 |
01-May-24 | 01-May-24 | Buy | Laura Wade-Gery held the position of Independent Non-Executive Director at the time of this trade.Laura Wade-Gery | 236.80 | GBX | 3,902 | 32,418 |
01-May-24 | 01-May-24 | Buy | Ric Lewis held the position of Independent Non-Executive Director at the time of this trade.Ric Lewis | 236.80 | GBX | 1,064 | 51,246 |
01-May-24 | 01-May-24 | Buy | Henrietta Baldock held the position of Independent Non-Executive Director at the time of this trade.Henrietta Baldock | 236.80 | GBX | 1,026 | 65,558 |
18-Apr-24 | 16-Apr-24 | Sell | Jeff Davies held the position of CFO at the time of this trade.Jeff Davies | 243.30 | GBX | 220,906 | 1,420,668 |
Legal & General are a leading UK financial services provider, offering life insurance, pensions, retirement and investment services. Get a quote today.