Keras Res Share Price | |
---|---|
Price | 1.65 |
Bid | 1.50 |
Ask | 1.80 |
Change | -0.05 (-2.94%) |
Volume | 300,680 |
Open | 1.70 |
High | 1.70 |
Low | 1.65 |
Prev. Close | 1.70 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 80.50m |
Market Capitalisation | £1.33m |
Market Size | 10,000 |
52 Week High | 5.25 |
52 Week High Date | 18-May-2023 |
52 Week Low | 1.65 |
52 Week Low Date | 26-Apr-2024 |
# Trades | 5 |
---|---|
Vol. Sold | 297,572 |
Sold Value | £4.53k |
Vol. Bought | 3,108 |
Bought Value | £N/A |
PE Ratio | -1.437282 |
Earnings | -1.148 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:05:08 | 1.5805 | 70,000 | Sell* | 1.50 | 1.80 | 1,106 | O Ordinary |
26-Apr-24 | 11:38:47 | 1.5805 | 7,572 | Sell* | 1.50 | 1.80 | 119.68 | O Ordinary |
26-Apr-24 | 10:09:09 | 1.75 | 3,108 | Buy* | 1.50 | 1.80 | 54.39 | O Ordinary |
26-Apr-24 | 09:26:57 | 1.50 | 110,000 | Sell* | 1.50 | 1.80 | 1,650 | O Ordinary |
26-Apr-24 | 09:26:46 | 1.50 | 110,000 | Sell* | 1.50 | 1.80 | 1,650 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Apr-22 | 14-Apr-22 | Buy | Russell Lamming held the position of CEO at the time of this trade.Russell Lamming | 0.09 | GBX | 23,000,000 | 416,184,497 |
19-Apr-22 | 14-Feb-22 | Buy | Russell Lamming held the position of CEO at the time of this trade.Russell Lamming | 0.09 | GBX | 23,000,000 | 416,184,497 |
19-Apr-22 | 14-Apr-22 | Sell | Russell Lamming held the position of CEO at the time of this trade.Russell Lamming | 0.09 | GBX | 46,000,000 | 416,184,497 |
09-Nov-21 | 08-Nov-21 | Buy | Graham David Stacey held the position of Executive Director at the time of this trade.Graham David Stacey | 0.06 | GBX | 12,500,000 | 43,739,000 |
09-Nov-21 | 08-Nov-21 | Buy | Dave Reeves held the position of Non-Executive Director at the time of this trade.Dave Reeves | 0.06 | GBX | 17,600,000 | 861,942,616 |