Add Kbc Adv.tech. to quick picks

Kbc Adv.tech. Share Price (KBC)



Share Price Information for Kbc Adv.tech. (KBC)


Share Price: 75.50Bid: 75.00Ask: 77.00Change: -0.50 (-0.66%)Faller - Kbc Adv.tech.
Spread: 2.00Spread as %: 2.67%Open: 75.50High: 77.00Low: 74.11Yesterday’s Close: 76.00

KBC ADVANCED TECHNOLOGIES PLC ORD 2.5P

Kbc Adv.tech. is part of the Oil Equipment, Services & Distribution sector




Intraday Kbc Adv.tech. Share Chart


Intraday Kbc Adv.tech. Share Price Chart


Share Price SpacerPrice
75.50

Share Price SpacerBid
75.00

Share Price SpacerAsk
77.00

Share Price SpacerChange
-0.66%Faller - Kbc Adv.tech.-0.50

Share Price SpacerVolume
75,514

Share Price SpacerOpen
75.50

Share Price SpacerHigh
77.00

Share Price SpacerLow
74.11

Share Price SpacerClose
76.00

Share Price SpacerCurrency
GBX

3 Month Kbc Adv.tech. Share Graph


3 Month Kbc Adv.tech. Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 59.09m £44.91m 3,000

52 Week High 81.00 52 Week High Date 6-JUL-2012
52 Week Low 41.50 52 Week Low Date 18-DEC-2012

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
18 7,974 67,540 -26.207 -2.90 0.00 0.00


London South East Users info for Kbc Adv.tech.


Users who watch KBC also watch: Adv.power Comp., Petrel Res,

Users who hold KBC also hold: Bg Grp., Gulf Keystone,


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-May-13
16:03:33
77.00
2,500
Buy* 
75.00
77.00
1,925
Trade Type:
Ordinary
Bargain conditions apply

24-May-13
16:02:43
76.8275
2,000
Buy* 
74.00
77.00
1,537
Trade Type:
Ordinary

24-May-13
16:00:05
76.85
1,500
Buy* 
74.00
77.00
1,153
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Kbc Adv.tech. trades >>

Directors Deals for Kbc Adv.tech. (KBC)
Trade DateActionNotifierPriceCurrencyAmountHolding
25-Sep-12Buy
Trade Notifier Information for KBC Advanced Technologies
Ian Godden held the position of Chairman at KBC Advanced Technologies at the time of this trade.
 Ian Godden
53.2GBX37,500157500
19-Jun-12Sell
Trade Notifier Information for KBC Advanced Technologies
Nicholas Stone held the position of Operations Director at KBC Advanced Technologies at the time of this trade.
 Nicholas Stone
73.25GBX349,60956000
19-Jun-12Buy
Trade Notifier Information for KBC Advanced Technologies
Michael Peter Kirk held the position of Senior Independent Director at KBC Advanced Technologies at the time of this trade.
 Michael Peter Kirk
73.25GBX70,000100000
View more Kbc Adv.tech. directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 00:11
Chan
AGM Statement
75.50
Hold

At KBC's AGM to be held at 3.00 pm today 23 May 2013. Ian Godden, Chairman, will make the following statement.__ "KBC has made a strong start to 2013 in both its consulting and technology operations.__ Good progress has been made on the major four-year contract awarded in December 2012 by a large South American national oil company, with key consulting milestones being achieved. Several multi-year technology contracts have been agreed with international oil companies and we have also been successful in agreeing a material award of a managed services contract with a major oil and gas services company that embeds KBC's proprietary technology across its suite of upstream production software applications.__ These developments are underpinned by the Group's continued focus on aligning its resources and the implementation of new management and incentive structures, all of which are designed to deliver profitable growth across the business.__ The new contract awards, together with the strong order book at the start of the year and the new operational and cost initiatives, give us confidence in meeting management expectations for the current year as well as in the Group's longer term prospects.__ We have today separately announced the appointment of Paul Taylor as a new independent Non-Executive Director of KBC and we have pleasure in welcoming him to the Board. Following this appointment we will be seeking to strengthen our Board further with another independent non-executive director."__
17 May '13
Chan
Holdings reported
76.50
Hold

Hargreave Hale Ltd have increased Holding for Clients.___ http://www.investegate.co.uk/kbc-advanced-tech--kbc-/rns/holding-s--in-company/201305170931049905E/
10 May '13
Chan
Director Dealings
73.50
Hold

The Company announces that on 9 May 2013 it received notification of the following dealings by a director of the Company and his related parties in the ordinary shares of 2.5p each in the Company (the "Ordinary Shares"). Kestrel Partners LLP ("Kestrel") acquired 125,000 Ordinary Shares at a price of 73.50 pence per Ordinary Share on 9 May 2013 on behalf of Kestrel Opportunities, a cell of Guernsey Portfolios PCC Limited ("Kestrel Opportunities"). Following the transaction referred to above, Kestrel Opportunities holds 6,502,510 Ordinary Shares, representing 11.00% of the issued share capital of the Company. Oliver Scott, Non-Executive Director of KBC, is a founding partner of and holds a beneficial interest in Kestrel, the investment manager of Kestrel Opportunities, and is a shareholder in Kestrel Opportunities. Mr Scott therefore has a legal interest in a total of 6,502,510 Ordinary Shares, representing 11.00% of the issued share capital of the Company.
7 May '13
Chan
Director Shareholding
72.50
Hold

http://www.investegate.co.uk/kbc-advanced-tech--kbc-/rns/director-pdmr-shareholding/201305071523261570E/
7 May '13
clogheen
TIp
73.00
No Opinion

95p TP ,,,,no doubt we will get it IMO but the chart say's 80p is on the way :-) DYOR "tipped in IC online over w/end woith 95p target" Posts: 46,556
7 May '13
riddler
chan
73.00
No Opinion

no prob,

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Kbc Adv.tech. (KBC) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

KBC ADVANCED TECHNOLOGIES PLC ORD 2.5P home pageWebsite: KBC ADVANCED TECHNOLOGIES PLC ORD 2.5P
Website Description: Welcome to KBC



Sign up for Live Prices





Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.