Get Live Data

Blencowe Resources: Aspiring to become one of the largest graphite producers in the world. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Ishr } Corp X-f Share Price

Pin to quick picksIshr } Corp X-f Share Price (ISXF)

Ishr } Corp X-f Information

Share Price Information for Ishr } Corp X-f (ISXF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 105.59
Bid: 105.31
Ask: 105.37
Change: 0.165 (0.16%)
Spread: 0.06 (0.057%)
Open: 105.59
High: 105.59
Low: 105.59
Prev. Close: 105.425
ISXF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iii Plc Ishrs Corp Bond Ex-fin Etf Gbp (dist)

Ishares Iii Plc Ishrs Corp Bond Ex-fin Etf Gbp (dist) is listed on the London Stock Exchange trading with ticker code ISXF.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr } Corp X-f share price has been traded in a range of 12.31, hitting a high of 109.31, and a low of 97.00.

Intraday Ishr } Corp X-f Share Chart

Ishr } Corp X-f Share Price
Price 105.59
Bid 105.31
Ask 105.37
Change 0.165 (0.16%)
Volume 798
Open 105.59
High 105.59
Low 105.59
Prev. Close 105.425

3 Month Ishr } Corp X-f Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 100
52 Week High 109.31
52 Week High Date 28-Dec-2023
52 Week Low 97.00
52 Week Low Date 21-Aug-2023
# Trades 6
Vol. Sold 400
Sold Value £42.14k
Vol. Bought 398
Bought Value £42.02k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr } Corp X-f (ISXF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2411:37:43105.557561Sell*105.51105.706,439O Ordinary
10-May-2410:52:17105.595Buy*105.46105.63527.95A Automatic Execution
10-May-2410:52:17105.60119Buy*105.46105.5912.57kO Ordinary
Non risk
Risk trade
10-May-2410:48:05105.5975Buy*105.46105.597,919A Automatic Execution
10-May-2410:47:48105.56284199Buy*105.46105.5721.01kO Ordinary
10-May-2408:00:18105.31397339Sell*104.99106.0135.70kO Ordinary
View more Ishr } Corp X-f trades

Directors Deals for Ishr } Corp X-f (ISXF)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr } Corp X-f directors deals
  • There are no chat posts for Ishr } Corp X-f
View more Ishr } Corp X-f share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.