Iqgeo Share Price | |
---|---|
Price | 405.00 |
Bid | 400.00 |
Ask | 410.00 |
Change | 0.00 (0.00%) |
Volume | 19,177 |
Open | 405.00 |
High | 405.00 |
Low | 405.00 |
Prev. Close | 405.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 61.72m |
Market Capitalisation | £249.98m |
Market Size | 1,000 |
52 Week High | 466.00 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 188.00 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 22 |
---|---|
Vol. Sold | 10,082 |
Sold Value | £40.41k |
Vol. Bought | 8,107 |
Bought Value | £32.99k |
PE Ratio | 62,307.69231 |
Earnings | 0.0065 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:13:05 | 404.888 | 1,500 | Sell* | 400.00 | 410.00 | 6,073 | O Ordinary |
10-May-24 | 16:09:45 | 400.00 | 2,138 | Sell* | 400.00 | 410.00 | 8,552 | O Ordinary |
10-May-24 | 16:09:32 | 410.00 | 988 | Unknown* | 400.00 | 410.00 | 4,051 | O Ordinary Was reported as OTC |
10-May-24 | 16:09:32 | 410.00 | 988 | Buy* | 400.00 | 410.00 | 4,051 | O Ordinary |
10-May-24 | 15:10:14 | 409.285 | 25 | Buy* | 400.00 | 410.00 | 102.32 | O Ordinary |
10-May-24 | 14:40:12 | 400.00 | 2,000 | Sell* | 400.00 | 410.00 | 8,000 | O Ordinary |
10-May-24 | 14:28:37 | 405.95 | 1,100 | Buy* | 400.00 | 410.00 | 4,465 | O Ordinary |
10-May-24 | 13:50:38 | 405.99 | 1,230 | Buy* | 400.00 | 410.00 | 4,994 | O Ordinary |
10-May-24 | 13:25:58 | 406.00 | 1,218 | Buy* | 400.00 | 410.00 | 4,945 | O Ordinary |
10-May-24 | 11:23:13 | 406.50 | 180 | Buy* | 400.00 | 410.00 | 731.70 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Jan-24 | 19-Jan-24 | Sell | Robert Sansom held the position of Non-Executive Director at the time of this trade.Robert Sansom | 303.00 | GBX | 1,065,000 | 3,355,729 |
28-Dec-23 | 22-Dec-23 | Buy | Max Royde held the position of Non-Executive Director at the time of this trade.Max Royde | 306.12 | GBX | 9,855 | 11,726,984 |
19-Dec-23 | 15-Dec-23 | Buy | Max Royde held the position of Non-Executive Director at the time of this trade.Max Royde | 300.00 | GBX | 48,835 | 11,726,984 |
11-Dec-23 | 08-Dec-23 | Buy | Max Royde held the position of Non-Executive Director at the time of this trade.Max Royde | 292.00 | GBX | 17,109 | 16,590,632 |
04-Dec-23 | 01-Dec-23 | Buy | Max Royde held the position of Non-Executive Director at the time of this trade.Max Royde | 290.00 | GBX | 9,095 | 16,573,523 |