Invesco Perp Uk Share Price | |
---|---|
Price | 420.00 |
Bid | 420.00 |
Ask | 423.00 |
Change | 0.00 (0.00%) |
Volume | 53,032 |
Open | 419.00 |
High | 421.00 |
Low | 419.00 |
Prev. Close | 420.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 33.83m |
Market Capitalisation | £142.07m |
Market Size | 750 |
52 Week High | 443.00 |
52 Week High Date | 13-Jun-2023 |
52 Week Low | 378.00 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 57 |
---|---|
Vol. Sold | 49,540 |
Sold Value | £207.75k |
Vol. Bought | 323 |
Bought Value | £1.36k |
PE Ratio | -19.32812 |
Earnings | -21.73 |
Dividend | 18.24 |
Yield | 4.343% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 14:41:46 | 418.812 | 4,776 | Sell* | 420.00 | 423.00 | 20.00k | O Ordinary |
10-May-24 | 14:33:36 | 420.00 | 2,712 | Sell* | 420.00 | 423.00 | 11.39k | A Automatic Execution |
10-May-24 | 14:33:36 | 420.00 | 328 | Sell* | 420.00 | 423.00 | 1,378 | A Automatic Execution |
10-May-24 | 14:33:36 | 420.00 | 500 | Sell* | 420.00 | 423.00 | 2,100 | A Automatic Execution |
10-May-24 | 14:33:36 | 420.00 | 40 | Sell* | 420.00 | 423.00 | 168.00 | A Automatic Execution |
10-May-24 | 14:30:10 | 420.589 | 352 | Sell* | 420.00 | 423.00 | 1,480 | O Ordinary |
10-May-24 | 14:29:21 | 421.00 | 491 | Sell* | 420.00 | 423.00 | 2,067 | A Automatic Execution |
10-May-24 | 14:29:21 | 421.00 | 500 | Sell* | 420.00 | 423.00 | 2,105 | A Automatic Execution |
10-May-24 | 14:29:21 | 421.00 | 316 | Sell* | 421.00 | 423.00 | 1,330 | A Automatic Execution |
10-May-24 | 14:29:11 | 419.812 | 4,769 | Sell* | 421.00 | 423.00 | 20.02k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-May-24 | 01-May-24 | Buy | Simon Longfellow held the position of Non-Executive Director at the time of this trade.Simon Longfellow | 412.00 | GBX | 2,411 | 2,411 |
01-May-24 | 01-May-24 | Buy | Bridget Guerin held the position of Non-Executive Chairman at the time of this trade.Bridget Guerin | 412.00 | GBX | 721 | 6,193 |
01-May-24 | 01-May-24 | Buy | Mike Prentis held the position of Independent Non-Executive Director at the time of this trade.Mike Prentis | 411.00 | GBX | 4,000 | 10,238 |
14-Jun-22 | 14-Jun-22 | Buy | Mike Prentis held the position of Independent Non-Executive Director at the time of this trade.Mike Prentis | 487.00 | GBX | 2,959 | 6,238 |
14-Jun-22 | 13-Jun-22 | Buy | Jane Lewis held the position of Chairman at the time of this trade.Jane Lewis | 489.00 | GBX | 1,000 | 9,000 |