Indus Gas Share Price | |
---|---|
Price | 8.05 |
Bid | 8.15 |
Ask | 8.95 |
Change | -0.125 (-1.44%) |
Volume | 279,399 |
Open | 8.20 |
High | 8.20 |
Low | 8.05 |
Prev. Close | 8.675 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 182.97m |
Market Capitalisation | £14.73m |
Market Size | 2,000 |
52 Week High | 206.00 |
52 Week High Date | 25-May-2023 |
52 Week Low | 5.95 |
52 Week Low Date | 26-Apr-2024 |
# Trades | 18 |
---|---|
Vol. Sold | 167,821 |
Sold Value | £14.25k |
Vol. Bought | 111,578 |
Bought Value | £9.79k |
PE Ratio | 0.586535 |
Earnings | 13.72468 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:13:54 | 8.369 | 35,000 | Sell* | 8.15 | 8.95 | 2,929 | O Ordinary |
10-May-24 | 14:17:07 | 8.35 | 13,977 | Sell* | 8.15 | 8.95 | 1,167 | O Ordinary |
10-May-24 | 13:14:34 | 8.775 | 14,187 | Buy* | 8.15 | 8.95 | 1,245 | O Ordinary |
10-May-24 | 11:38:54 | 8.89 | 9,370 | Buy* | 8.05 | 8.95 | 832.99 | O Ordinary |
10-May-24 | 10:52:51 | 8.89 | 3,959 | Buy* | 8.05 | 8.95 | 351.96 | O Ordinary |
10-May-24 | 10:48:33 | 8.89 | 19,617 | Buy* | 8.05 | 8.95 | 1,744 | O Ordinary |
10-May-24 | 10:48:17 | 8.775 | 56,911 | Buy* | 8.05 | 8.95 | 4,994 | O Ordinary |
10-May-24 | 10:26:47 | 8.175 | 16,403 | Sell* | 8.05 | 9.95 | 1,341 | O Ordinary |
10-May-24 | 09:53:37 | 8.05 | 1,231 | Sell* | 8.05 | 9.95 | 99.10 | A Automatic Execution |
10-May-24 | 09:35:26 | 9.95 | 15 | Buy* | 8.05 | 9.95 | 1.49 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Oct-19 | 04-Oct-19 | Buy | Peter Cockburn held the position of Non-Executive Chairman at the time of this trade.Peter Cockburn | 280.00 | GBX | 40,000 | 40,000 |
20-Dec-12 | 19-Dec-12 | Exercise of Option | Marc Holtzman held the position of Non-Executive Chairman at the time of this trade.Marc Holtzman | 164.00 | GBX | 60,000 | 100,374 |
20-Dec-12 | 19-Dec-12 | Sell | Marc Holtzman held the position of Non-Executive Chairman at the time of this trade.Marc Holtzman | 1,030.00 | GBX | 9,626 | 100,374 |
03-Apr-12 | 02-Apr-12 | Sell | John Behar held the position of Non-Executive Director at the time of this trade.John Behar | 1,045.00 | GBX | 1,210 | 0 |
08-Sep-09 | 08-Sep-09 | Sell | Ajay Kalsi held the position of CEO at the time of this trade.Ajay Kalsi | 340.00 | GBX | 17,790,000 | 145,838,253 |