The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIndus Gas Share Price (INDI)

Share Price Information for Indus Gas (INDI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.05
Bid: 8.15
Ask: 8.95
Change: -0.125 (-1.44%)
Spread: 0.80 (9.816%)
Open: 8.20
High: 8.20
Low: 8.05
Prev. Close: 8.675
INDI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Indus Gas Limited Ord 1p

Indus Gas Limited Ord 1p is listed on the London Stock Exchange trading with ticker code INDI.L. It has a market capitalisation of £14.73m, with approximately 182.97m shares in issue. Over the last year, Indus Gas share price has been traded in a range of 200.05, hitting a high of 206.00, and a low of 5.95.

Indus Gas Share Price
Price 8.05
Bid 8.15
Ask 8.95
Change -0.125 (-1.44%)
Volume 279,399
Open 8.20
High 8.20
Low 8.05
Prev. Close 8.675
Currency GBX
Issue Country JE
Shares in Issue 182.97m
Market Capitalisation £14.73m
Market Size 2,000
52 Week High 206.00
52 Week High Date 25-May-2023
52 Week Low 5.95
52 Week Low Date 26-Apr-2024
# Trades 18
Vol. Sold 167,821
Sold Value £14.25k
Vol. Bought 111,578
Bought Value £9.79k
PE Ratio 0.586535
Earnings 13.72468
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Indus Gas (INDI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2416:13:548.36935,000Sell*8.158.952,929O Ordinary
10-May-2414:17:078.3513,977Sell*8.158.951,167O Ordinary
10-May-2413:14:348.77514,187Buy*8.158.951,245O Ordinary
10-May-2411:38:548.899,370Buy*8.058.95832.99O Ordinary
10-May-2410:52:518.893,959Buy*8.058.95351.96O Ordinary
10-May-2410:48:338.8919,617Buy*8.058.951,744O Ordinary
10-May-2410:48:178.77556,911Buy*8.058.954,994O Ordinary
10-May-2410:26:478.17516,403Sell*8.059.951,341O Ordinary
10-May-2409:53:378.051,231Sell*8.059.9599.10A Automatic Execution
10-May-2409:35:269.9515Buy*8.059.951.49O Ordinary
Trade was executed as an SI

Directors Deals for Indus Gas (INDI)

Announced Traded Action Notifier Price Currency Amount Holding
04-Oct-1904-Oct-19BuyPeter Cockburn held the position of Non-Executive Chairman at the time of this trade.Peter Cockburn280.00GBX40,00040,000
20-Dec-1219-Dec-12Exercise of OptionMarc Holtzman held the position of Non-Executive Chairman at the time of this trade.Marc Holtzman164.00GBX60,000100,374
20-Dec-1219-Dec-12SellMarc Holtzman held the position of Non-Executive Chairman at the time of this trade.Marc Holtzman1,030.00GBX9,626100,374
03-Apr-1202-Apr-12SellJohn Behar held the position of Non-Executive Director at the time of this trade.John Behar1,045.00GBX1,2100
08-Sep-0908-Sep-09SellAjay Kalsi held the position of CEO at the time of this trade.Ajay Kalsi340.00GBX17,790,000145,838,253

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.