Intercede Share Price | |
---|---|
Price | 105.00 |
Bid | 102.00 |
Ask | 108.00 |
Change | 0.00 (0.00%) |
Volume | 97,393 |
Open | 105.00 |
High | 105.00 |
Low | 105.00 |
Prev. Close | 105.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 58.23m |
Market Capitalisation | £61.14m |
Market Size | 1,500 |
52 Week High | 115.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 41.50 |
52 Week Low Date | 05-Oct-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 4,629 |
Sold Value | £4.81k |
Vol. Bought | 92,764 |
Bought Value | £98.43k |
PE Ratio | 45.65217 |
Earnings | 2.30 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 14:02:27 | 106.08 | 1,881 | Buy* | 102.00 | 108.00 | 1,995 | O Ordinary |
10-May-24 | 13:11:25 | 106.08 | 4,000 | Buy* | 102.00 | 108.00 | 4,243 | O Ordinary |
10-May-24 | 12:55:25 | 106.20 | 22,255 | Buy* | 102.00 | 108.00 | 23.63k | O Ordinary |
10-May-24 | 12:45:38 | 106.20 | 10,000 | Buy* | 102.00 | 108.00 | 10.62k | O Ordinary |
10-May-24 | 12:10:19 | 106.20 | 1,500 | Buy* | 102.00 | 108.00 | 1,593 | O Ordinary |
10-May-24 | 11:12:10 | 104.00 | 4,629 | Sell* | 102.00 | 108.00 | 4,814 | O Ordinary |
10-May-24 | 10:29:32 | 106.20 | 3,000 | Buy* | 102.00 | 108.00 | 3,186 | O Ordinary |
10-May-24 | 10:21:43 | 106.00 | 18,800 | Buy* | 102.00 | 108.00 | 19.93k | O Ordinary |
10-May-24 | 10:21:39 | 106.00 | 18,800 | Buy* | 102.00 | 108.00 | 19.93k | O Ordinary |
10-May-24 | 09:27:43 | 106.20 | 5,649 | Buy* | 102.00 | 108.00 | 5,999 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Feb-24 | 05-Feb-24 | Buy | Tina Whitley held the position of Independent Non-Executive Director at the time of this trade.Tina Whitley | 9,650.00 | GBX | 20,718 | 40,135 |
18-Jan-24 | 17-Jan-24 | Buy | Tina Whitley held the position of Independent Non-Executive Director at the time of this trade.Tina Whitley | 103.00 | GBX | 19,417 | 19,417 |
22-Nov-23 | 21-Nov-23 | Buy | Royston Hoggarth held the position of Non-Executive Chairman at the time of this trade.Royston Hoggarth | 69.70 | GBX | 100,000 | 693,654 |
25-Oct-23 | 19-Oct-23 | Buy | Royston Hoggarth held the position of Non-Executive Chairman at the time of this trade.Royston Hoggarth | 5,615.00 | GBX | 65,000 | 440,214 |
11-Oct-23 | 10-Oct-23 | Buy | Nitil Patel held the position of CFO at the time of this trade.Nitil Patel | 48.50 | GBX | 4,500 | 35,268 |