IG Share Price | |
---|---|
Price | 779.50 |
Bid | 777.50 |
Ask | 778.00 |
Change | 1.00 (0.13%) |
Volume | 1,090,320 |
Open | 777.50 |
High | 779.50 |
Low | 775.00 |
Prev. Close | 778.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 373.71m |
Market Capitalisation | £2.91b |
Market Size | 3,000 |
52 Week High | 784.50 |
52 Week High Date | 12-Jan-2024 |
52 Week Low | 608.00 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 1,032 |
---|---|
Vol. Sold | 364,470 |
Sold Value | £2.83m |
Vol. Bought | 524,795 |
Bought Value | £4.09m |
PE Ratio | 8.93922 |
Earnings | 87.20 |
Dividend | 44.50 |
Yield | 5.709% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:54:02 | 777.21 | 40,786 | Sell* | 777.50 | 778.00 | 316.99k | O Ordinary |
10-May-24 | 16:40:11 | 777.50 | 31,519 | Sell* | 777.50 | 778.00 | 245.06k | O Ordinary |
10-May-24 | 16:40:11 | 777.50 | 23,963 | Sell* | 777.50 | 778.00 | 186.31k | O Ordinary |
10-May-24 | 16:40:11 | 777.50 | 5,571 | Sell* | 777.50 | 778.00 | 43.31k | O Ordinary |
10-May-24 | 16:35:15 | 779.50 | 286,978 | Buy* | 777.50 | 778.00 | 2m | UT Uncrossing Trade |
10-May-24 | 16:29:55 | 778.00 | 1 | Buy* | 777.50 | 778.00 | 7.78 | A Automatic Execution |
10-May-24 | 16:29:55 | 778.00 | 1 | Buy* | 777.50 | 778.00 | 7.78 | A Automatic Execution |
10-May-24 | 16:29:42 | 778.00 | 1 | Buy* | 777.50 | 778.00 | 7.78 | A Automatic Execution |
10-May-24 | 16:29:00 | 777.50 | 10 | Sell* | 777.50 | 778.00 | 77.75 | A Automatic Execution |
10-May-24 | 16:29:00 | 778.00 | 1,026 | Buy* | 777.50 | 778.00 | 7,982 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Feb-24 | 08-Feb-24 | Sell | Robert Michael McTighe held the position of Chairman at the time of this trade.Robert Michael McTighe | 678.10 | GBX | 6,600 | 10,000 |
09-Feb-24 | 08-Feb-24 | Buy | Robert Michael McTighe held the position of Chairman at the time of this trade.Robert Michael McTighe | 678.63 | GBX | 10,000 | 10,000 |
04-Oct-23 | 03-Oct-23 | Buy | Charlie Rozes held the position of CFO & Executive Director at the time of this trade.Charlie Rozes | 617.50 | GBX | 1,145 | 84,807 |
07-Aug-23 | 03-Aug-23 | Sell | Jon Noble held the position of COO at the time of this trade.Jon Noble | 677.92 | GBX | 60,348 | 46,196 |
07-Aug-23 | 03-Aug-23 | Buy | June Felix held the position of CEO at the time of this trade.June Felix | 675.46 | GBX | 266 | 461,172 |
Investors