Ishr S&p 500-i Share Price | |
---|---|
Price | 50.755 |
Bid | 50.765 |
Ask | 50.7775 |
Change | 0.8625 (1.73%) |
Volume | 139,856 |
Open | 50.72 |
High | 50.8325 |
Low | 50.5925 |
Prev. Close | 49.8925 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 52.34 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 40.3525 |
52 Week Low Date | 04-May-2023 |
# Trades | 76 |
---|---|
Vol. Sold | 74,973 |
Sold Value | $3.80m |
Vol. Bought | 26,758 |
Bought Value | $1.35m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:19:56 | 50.7601 | 18,925 | Unknown* | 50.765 | 50.7775 | 960.63k | O Ordinary Delayed publication Trade was executed as an SI |
26-Apr-24 | 14:19:56 | 0.00 | -18,925 | Unknown* | 50.765 | 50.7775 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
26-Apr-24 | 14:19:56 | 50.7601 | 18,925 | Unknown* | 50.765 | 50.7775 | 960.63k | O Ordinary Delayed publication Trade was executed as an SI |
26-Apr-24 | 14:19:56 | 0.00 | -18,925 | Unknown* | 50.765 | 50.7775 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
26-Apr-24 | 16:35:04 | 50.755 | 19,021 | Sell* | 50.765 | 50.7775 | 965.41k | UT Uncrossing Trade |
26-Apr-24 | 16:21:47 | 50.7425 | 22 | Sell* | 50.7425 | 50.7525 | 1,116 | A Automatic Execution |
26-Apr-24 | 16:21:47 | 50.7425 | 22 | Sell* | 50.7425 | 50.7525 | 1,116 | A Automatic Execution |
26-Apr-24 | 16:20:37 | 50.7775 | 932 | Sell* | 50.7775 | 50.78 | 47.32k | A Automatic Execution |
26-Apr-24 | 16:20:37 | 50.7775 | 3,447 | Sell* | 50.7775 | 50.78 | 175.03k | A Automatic Execution |
26-Apr-24 | 16:19:21 | 50.775 | 1 | Sell* | 50.775 | 50.7775 | 50.78 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|