Get Live Data

Blencowe Resources: Aspiring to become one of the largest graphite producers in the world. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ish $ Tresu 20+ Share Price

Pin to quick picksIsh $ Tresu 20+ Share Price (IDTL)

Ish $ Tresu 20+ Information

Share Price Information for Ish $ Tresu 20+ (IDTL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.37
Bid: 3.369
Ask: 3.372
Change: -0.0035 (-0.10%)
Spread: 0.003 (0.089%)
Open: 3.399
High: 3.401
Low: 3.369
Prev. Close: 3.3735
IDTL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ishs $ Trsry Bd 20+yr Ucits Etf Usd Dist070

Ishares Iv Plc Ishs $ Trsry Bd 20+yr Ucits Etf Usd Dist070 is listed on the London Stock Exchange trading with ticker code IDTL.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ish $ Tresu 20+ share price has been traded in a range of 0.8335, hitting a high of 3.8885, and a low of 3.055.

Intraday Ish $ Tresu 20+ Share Chart

Ish $ Tresu 20+ Share Price
Price 3.37
Bid 3.369
Ask 3.372
Change -0.0035 (-0.10%)
Volume 768,389
Open 3.399
High 3.401
Low 3.369
Prev. Close 3.3735

3 Month Ish $ Tresu 20+ Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 10,000
52 Week High 3.8885
52 Week High Date 15-May-2023
52 Week Low 3.055
52 Week Low Date 23-Oct-2023
# Trades 587
Vol. Sold 526,155
Sold Value $1.78m
Vol. Bought 125,385
Bought Value $424.92k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ish $ Tresu 20+ (IDTL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2416:35:053.3770,391Sell*3.3693.372237.22kUT Uncrossing Trade
10-May-2416:29:473.3729,508Buy*3.3693.37232.06kA Automatic Execution
10-May-2416:27:443.3752392Unknown*3.37053.3736.75O Ordinary
Was reported as OTC
10-May-2416:26:373.37480814Unknown*3.373.372547.25O Ordinary
Was reported as OTC
10-May-2416:24:013.3729768Unknown*3.3693.371526.98O Ordinary
Trade was executed as an SI
10-May-2416:18:013.372853Buy*3.36953.3722,876A Automatic Execution
10-May-2416:10:013.36950Sell*3.36853.3695168.45A Automatic Execution
10-May-2416:06:493.3705148Sell*3.3693.371498.83A Automatic Execution
10-May-2416:04:593.3712,000Buy*3.37053.3716,742A Automatic Execution
10-May-2416:01:203.37480829Unknown*3.37053.371597.87O Ordinary
Trade was executed as an SI
View more Ish $ Tresu 20+ trades

Directors Deals for Ish $ Tresu 20+ (IDTL)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ish $ Tresu 20+ directors deals
  • There are no chat posts for Ish $ Tresu 20+
View more Ish $ Tresu 20+ share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.