Get Live Data

Blencowe Resources: Aspiring to become one of the largest graphite producers in the world. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishr Msci Em-i Share Price

Pin to quick picksIshr Msci Em-i Share Price (IDEM)

Ishr Msci Em-i Information

Share Price Information for Ishr Msci Em-i (IDEM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 41.9075
Bid: 41.9025
Ask: 41.94
Change: 0.19 (0.46%)
Spread: 0.0375 (0.089%)
Open: 41.9875
High: 42.105
Low: 41.9075
Prev. Close: 41.7175
IDEM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Plc Ishares Msci Em Ucits Etf Usd (dist)

Ishares Plc Ishares Msci Em Ucits Etf Usd (dist) is listed on the London Stock Exchange trading with ticker code IDEM.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Msci Em-i share price has been traded in a range of 6.88, hitting a high of 42.105, and a low of 35.225.

Intraday Ishr Msci Em-i Share Chart

Ishr Msci Em-i Share Price
Price 41.9075
Bid 41.9025
Ask 41.94
Change 0.19 (0.46%)
Volume 54,703
Open 41.9875
High 42.105
Low 41.9075
Prev. Close 41.7175

3 Month Ishr Msci Em-i Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 150
52 Week High 42.105
52 Week High Date 10-May-2024
52 Week Low 35.225
52 Week Low Date 26-Oct-2023
# Trades 76
Vol. Sold 2,533
Sold Value $106.60k
Vol. Bought 51,234
Bought Value $2.15m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Msci Em-i (IDEM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2416:41:3241.935417,010Buy*41.902541.94713.32kO Ordinary
Trade was executed as an SI
10-May-2416:35:0541.9075402Buy*41.902541.9416.85kUT Uncrossing Trade
10-May-2416:04:5841.8975121Unknown*41.892541.925,070O Ordinary
Was reported as OTC
10-May-2416:04:5241.92119Unknown*41.892541.924,988O Ordinary
Was reported as OTC
10-May-2415:36:3841.91752Sell*41.917541.9483.84A Automatic Execution
10-May-2415:31:4941.93412Buy*41.902541.9317.28kA Automatic Execution
10-May-2415:10:5542.04256Unknown*41.972542.00252.26O Ordinary
Was reported as OTC
10-May-2414:44:1542.05250Unknown*42.032542.0650.00O Ordinary
Delayed publication
Was reported as OTC
10-May-2414:44:1542.05250Unknown*42.037542.0650.00O Ordinary
Delayed publication
Was reported as OTC
10-May-2414:44:1542.05250Unknown*42.037542.0650.00O Ordinary
Delayed publication
Was reported as OTC
View more Ishr Msci Em-i trades

Directors Deals for Ishr Msci Em-i (IDEM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Msci Em-i directors deals
  • There are no chat posts for Ishr Msci Em-i
View more Ishr Msci Em-i share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.