Hyundai Mtr.gdr Share Price | |
---|---|
Price | 56.00 |
Bid | 55.80 |
Ask | 56.40 |
Change | 0.40 (0.72%) |
Volume | 1,761 |
Open | 56.20 |
High | 56.60 |
Low | 55.20 |
Prev. Close | 55.60 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 525.77m |
Market Capitalisation | $29.44b |
Market Size | 300 |
52 Week High | 62.80 |
52 Week High Date | 04-Mar-2024 |
52 Week Low | 35.00 |
52 Week Low Date | 06-Nov-2023 |
# Trades | 44 |
---|---|
Vol. Sold | 810 |
Sold Value | $45.42k |
Vol. Bought | 852 |
Bought Value | $47.75k |
PE Ratio | 3.145834 |
Earnings | 17.80132 |
Dividend | 1.129348 |
Yield | 2.017% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 13:57:18 | 56.00 | 136 | Sell* | 56.00 | 56.60 | 7,616 | A Automatic Execution |
10-May-24 | 13:51:38 | 56.40 | 50 | Sell* | 56.00 | 56.60 | 2,820 | A Automatic Execution |
10-May-24 | 13:51:32 | 56.40 | 312 | Sell* | 56.40 | 56.60 | 17.60k | A Automatic Execution |
10-May-24 | 13:51:32 | 56.40 | 71 | Sell* | 56.40 | 56.60 | 4,004 | A Automatic Execution |
10-May-24 | 13:51:32 | 56.40 | 28 | Buy* | 56.20 | 56.40 | 1,579 | A Automatic Execution |
10-May-24 | 12:47:28 | 56.60 | 10 | Buy* | 56.20 | 56.60 | 566.00 | A Automatic Execution |
10-May-24 | 12:07:36 | 56.60 | 0 | Unknown* | 56.20 | 56.60 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 12:01:50 | 56.20 | 1 | Sell* | 56.20 | 56.60 | 56.20 | O Ordinary Trade was executed as an SI |
10-May-24 | 11:16:27 | 56.40 | 29 | Buy* | 56.20 | 56.40 | 1,636 | A Automatic Execution |
10-May-24 | 11:14:51 | 56.40 | 1 | Buy* | 56.20 | 56.40 | 56.40 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|