Register
Login:
Share:
Email Facebook Twitter

HUM CEO updates on the Yanfolila Gold Project now fully funded. Watch here

HUM CEO updates on the Yanfolila Gold Project now fully funded.


Hydrodec Share Price (HYR)



Share Price Information for Hydrodec (HYR)


Share Price: 1.875Bid: 1.85Ask: 1.90Change: -0.025 (-1.32%)Faller - Hydrodec
Spread: 0.05Spread as %: 2.70%Open: 1.90High: 1.925Low: 1.875Yesterday’s Close: 1.90

Hydrodec Group Plc Ord 0.5P

Hydrodec is listed in the FTSE AIM All-Share
Hydrodec is part of the Metals sector






Share Price SpacerPrice
1.875

Share Price SpacerBid
1.85

Share Price SpacerAsk
1.90

Share Price SpacerChange
-1.32%-0.025

Share Price SpacerVolume
1,083,008

Share Price SpacerOpen
1.90

Share Price SpacerHigh
1.925

Share Price SpacerLow
1.875

Share Price SpacerClose
1.90

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 744.10m £13.95m 20,000

52 Week High 5.63 52 Week High Date 11-JAN-2016
52 Week Low 1.80 52 Week Low Date 27-MAY-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
9 0 1,083,008 -0.666 -2.82 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

06-Dec-16
11:19:41
1.90
250,000
Buy* 
1.85
1.90
4,750
Trade Type:
Ordinary

06-Dec-16
09:48:45
2.00
50,000
Buy* 
1.85
2.00
1,000.00
Trade Type:
Ordinary

06-Dec-16
09:12:07
1.95
100,000
Buy* 
1.85
1.95
1,950
Trade Type:
Ordinary




View more Hydrodec trades >>

Directors Deals for Hydrodec (HYR)
Trade DateActionNotifierPriceCurrencyAmountHolding
24-Jun-16Buy
Trade Notifier Information for HydroDec Group
Dame Mary Archer held the position of Non-Executive Director at HydroDec Group at the time of this trade.
 Dame Mary Archer
2.34GBX426,839426839
10-Jun-16Buy
Trade Notifier Information for HydroDec Group
Chris Ellis held the position of Acting CEO at HydroDec Group at the time of this trade.
 Chris Ellis
2.49GBX802,7913301121
09-Jun-16Buy
Trade Notifier Information for HydroDec Group
Andrew Black held the position of Non-Executive Director at HydroDec Group at the time of this trade.
 Andrew Black
2GBX14,000,000197574858
View more Hydrodec directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
10 Nov '16mannnanjollyspeculator1.85No Opinion
look like sub1
28 Oct '16jollyspeculatorspindok/672.05No Opinion
Strawberries cherries and an angel's kiss in spring
My summer wine is really made from all these things
Take off your silver spurs and help me pass the time
And I will give to you summer wine

..showin yr vintage?
28 Oct '16spindokjollyspeculator2.05No Opinion
Summer wine..
28 Oct '16jollyspeculatorbright eyed2.05No Opinion
glorious mid autumn..shorts..cricket: ENG fightin back

...wot not to like??
27 Oct '16spindokjollyspeculator2.10No Opinion
Nightshift...
27 Oct '16jollyspeculatorchaotic calm2.075Sell
wild name

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Hydrodec (HYR) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.