Register
Login:
Share:
Email Facebook Twitter

Add Hydrodec to quick picks

Hydrodec Share Price (HYR)



Share Price Information for Hydrodec (HYR)


Share Price: 8.375Bid: 8.25Ask: 8.50Change: -0.125 (-1.47%)Faller - Hydrodec
Spread: 0.25Spread as %: 3.03%Open: 8.50High: 8.50Low: 8.375Yesterday’s Close: 8.50
InfoGet Live Streaming Prices for HYR - Click here to start your 30 day FREE trial today.


Hydrodec Group Plc Ord 0.5P

Hydrodec is listed in the FTSE AIM All-Share
Hydrodec is part of the Alternative Energy sector






Share Price SpacerPrice
8.375

Share Price SpacerBid
8.25

Share Price SpacerAsk
8.50

Share Price SpacerChange
-1.47%-0.125

Share Price SpacerVolume
1,963,812

Share Price SpacerOpen
8.50

Share Price SpacerHigh
8.50

Share Price SpacerLow
8.375

Share Price SpacerClose
8.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 746.68m £62.53m 20,000

52 Week High 15.25 52 Week High Date 26-FEB-2014
52 Week Low 8.38 52 Week Low Date 14-NOV-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
14 1,287,100 676,712 -3.702 -2.26 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-Nov-14
15:55:38
8.325
10,000
Sell* 
8.25
8.50
832.50
Trade Type:
Ordinary

27-Nov-14
13:46:22
8.475
5,840
Buy* 
8.25
8.50
494.94
Trade Type:
Ordinary

27-Nov-14
13:46:17
8.4725
12,000
Buy* 
8.25
8.50
1,017
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Hydrodec trades >>

Directors Deals for Hydrodec (HYR)
Trade DateActionNotifierPriceCurrencyAmountHolding
18-Jun-14Notification of Holding
Trade Notifier Information for HydroDec Group
Andrew Black held the position of Non-Executive Director at HydroDec Group at the time of this trade.
 Andrew Black
00181824857
09-Jun-14Buy
Trade Notifier Information for HydroDec Group
Andrew Black held the position of Non-Executive Director at HydroDec Group at the time of this trade.
 Andrew Black
11GBX1,909,091178053889
09-Jun-14Buy
Trade Notifier Information for HydroDec Group
Alan Carruthers held the position of Non-Executive Director at HydroDec Group at the time of this trade.
 Alan Carruthers
11GBX454,5451733433
View more Hydrodec directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 16:23
nastid
RE: sp
8.38
No Opinion

Almost certainly, that's why aim shares suffer somewhat when they play around in order to make the market - in all other walks of life, I'm sure people would consider it decidedly fishy... not sure how you tallied up the buys and sells since they often put the transactions mid price, late or delayed, or other clever means etc.
Today 12:01
Heretic
RE: sp
8.50
No Opinion

unfortunately, since the mm knew about the large buy last week, when the price widened, the number of buys has been almost exactly offset by the number of sells. The positive however is we hopefully get a announcement on a director stake such as Archer or we hope this accumulation is the start of something bigger.
Today 10:20
legobrickgirl
RE: sp
8.50
No Opinion

mm's have probably left the juniors in charge today, so as they too can celebrate Thanks Giving.
Today 09:48
nastid
sp
8.50
No Opinion

It's funny how a steady but larger (relatively speaking) buy volume has had no effect on the sp as yet, mms taking a break.
20 Nov '14
legobrickgirl
RE: Ian smale's presentation
8.63
No Opinion

Cheers for reposting. It is a great video to watch.
20 Nov '14
Roi78
Ian smale's presentation
8.63
Strong Buy

I forgot how compelling this is. Posting again, for those who may have missed it. https://www.youtube.com/watch?v=v7N5g1BxTV0

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Hydrodec (HYR) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.