Register
Login:
Share:
Email Facebook Twitter

Add Hydrodec to quick picks

Hydrodec Share Price (HYR)



Share Price Information for Hydrodec (HYR)


Share Price: 8.75Bid: 8.50Ask: 9.00Change: 0.00 (0.00%)No Movement on Hydrodec
Spread: 0.50Spread as %: 5.88%Open: 8.75High: 8.75Low: 8.25Yesterday’s Close: 8.75

Hydrodec Group Plc Ord 0.5P

Hydrodec is listed in the FTSE AIM All-Share
Hydrodec is part of the Alternative Energy sector






Share Price SpacerPrice
8.75

Share Price SpacerBid
8.50

Share Price SpacerAsk
9.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
263,508

Share Price SpacerOpen
8.75

Share Price SpacerHigh
8.75

Share Price SpacerLow
8.25

Share Price SpacerClose
8.75

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 746.68m £65.33m 20,000

52 Week High 15.25 52 Week High Date 26-FEB-2014
52 Week Low 6.63 52 Week Low Date 16-DEC-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
14 208,696 36,527 -3.868 -2.26 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Dec-14
15:15:09
8.55
720
Sell* 
8.50
9.00
61.56
Trade Type:
Ordinary

19-Dec-14
14:41:40
8.80
16,654
Buy* 
8.50
9.00
1,466
Trade Type:
Ordinary

19-Dec-14
14:33:41
8.75
18,285
 
8.50
9.00
1,600
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Hydrodec trades >>

Directors Deals for Hydrodec (HYR)
Trade DateActionNotifierPriceCurrencyAmountHolding
18-Jun-14Notification of Holding
Trade Notifier Information for HydroDec Group
Andrew Black held the position of Non-Executive Director at HydroDec Group at the time of this trade.
 Andrew Black
00181824857
09-Jun-14Buy
Trade Notifier Information for HydroDec Group
Andrew Black held the position of Non-Executive Director at HydroDec Group at the time of this trade.
 Andrew Black
11GBX1,909,091178053889
09-Jun-14Buy
Trade Notifier Information for HydroDec Group
Alan Carruthers held the position of Non-Executive Director at HydroDec Group at the time of this trade.
 Alan Carruthers
11GBX454,5451733433
View more Hydrodec directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 09:57
johndean
day traders
8.63
No Opinion

pushing prc down
Fri 09:04
legobrickgirl
SP
8.75
No Opinion

All we need now is a positive RNS every 4 days and we will be flying. BOD buy RNS next?
Fri 00:46
legobrickgirl
Buys
8.75
No Opinion

Nice to see a few buys by people on here at low prices. I also did a sb at 7.01. Not as good as others but a fantastic price. Here is hoping to a rise to recent levels of 11-14p again soon. Gla
Thu 21:29
gblunt
6.767p
8.75
No Opinion

Great to see the buys and volume rising. I got a lovely buy in at 6.767 on my spread betting account. Just need a rise to 10.5p to hit my average of actual shares.
Thu 11:37
nastid
RE: nastid
8.50
No Opinion

Strange, haven't a good idea why, lets hope it wasn't a case of fingers larger than the input keys. Maybe the size is outside the available buy size and they were hit by a very bad price...
Thu 11:31
nastid
sp
8.50
No Opinion

And of course if I take off my part time conspiracy theorist hat, it's completely normal to use this sudden positive attitude to create volume, the same as they do in reverse, so I'm keeping my fingers crossed that the sp doesn't suffer a drop back.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Hydrodec (HYR) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.