Hargreaves Serv Share Price | |
---|---|
Price | 562.00 |
Bid | 556.00 |
Ask | 578.00 |
Change | 8.00 (1.44%) |
Volume | 13,342 |
Open | 562.00 |
High | 562.00 |
Low | 562.00 |
Prev. Close | 554.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 32.81m |
Market Capitalisation | £184.37m |
Market Size | 750 |
52 Week High | 588.00 |
52 Week High Date | 03-May-2024 |
52 Week Low | 378.00 |
52 Week Low Date | 25-May-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 8,015 |
Sold Value | £44.92k |
Vol. Bought | 5,327 |
Bought Value | £30.29k |
PE Ratio | 6.546302 |
Earnings | 85.85 |
Dividend | 8.60 |
Yield | 1.53% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 13:20:31 | 570.74 | 525 | Buy* | 556.00 | 578.00 | 2,996 | O Ordinary |
09-May-24 | 13:19:13 | 570.74 | 1,752 | Buy* | 556.00 | 578.00 | 9,999 | O Ordinary |
09-May-24 | 12:53:01 | 578.00 | 17 | Buy* | 556.00 | 578.00 | 98.26 | O Ordinary Trade was executed as an SI |
09-May-24 | 12:35:15 | 570.74 | 438 | Buy* | 556.00 | 578.00 | 2,500 | O Ordinary |
09-May-24 | 11:52:50 | 570.74 | 1,000 | Buy* | 556.00 | 578.00 | 5,707 | O Ordinary |
09-May-24 | 11:28:31 | 560.00 | 2,635 | Sell* | 556.00 | 578.00 | 14.76k | O Ordinary |
09-May-24 | 11:28:48 | 561.00 | 2,635 | Sell* | 556.00 | 578.00 | 14.78k | O Ordinary |
09-May-24 | 10:47:26 | 570.74 | 11 | Buy* | 556.00 | 578.00 | 62.78 | O Ordinary |
09-May-24 | 10:22:01 | 570.74 | 300 | Buy* | 556.00 | 578.00 | 1,712 | O Ordinary |
09-May-24 | 09:29:35 | 562.00 | 39 | Sell* | 556.00 | 578.00 | 219.18 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Mar-24 | 04-Mar-24 | Buy | Roger McDowell held the position of Non-Executive Chairman at the time of this trade.Roger McDowell | 521.04 | GBX | 74,757 | 442,557 |
05-Mar-24 | 04-Mar-24 | Sell | Roger McDowell held the position of Non-Executive Chairman at the time of this trade.Roger McDowell | 521.00 | GBX | 74,757 | 442,557 |
31-Jan-24 | 30-Jan-24 | Sell | David Anderson held the position of Property Director at the time of this trade.David Anderson | 461.00 | GBX | 5,285 | 105,617 |
31-Jan-24 | 30-Jan-24 | Buy | David Anderson held the position of Property Director at the time of this trade.David Anderson | 461.60 | GBX | 5,285 | 105,617 |
21-Dec-23 | 21-Dec-23 | Sell | Gordon Frank Colenso Banham held the position of Group Chief Executive at the time of this trade.Gordon Frank Colenso Banham | 10.00 | GBX | 113,085 | 2,759,910 |