Jsc Halyk Reg S Share Price | |
---|---|
Price | 19.16 |
Bid | 19.08 |
Ask | 19.16 |
Change | 0.06 (0.31%) |
Volume | 14,306 |
Open | 19.14 |
High | 19.16 |
Low | 19.04 |
Prev. Close | 19.10 |
Currency | USD |
---|---|
Issue Country | US |
Shares in Issue | 272.55m |
Market Capitalisation | $5.22b |
Market Size | 1,000 |
52 Week High | 19.44 |
52 Week High Date | 02-May-2024 |
52 Week Low | 12.20 |
52 Week Low Date | 07-Jun-2023 |
# Trades | 43 |
---|---|
Vol. Sold | 9,913 |
Sold Value | $189.36k |
Vol. Bought | 3,793 |
Bought Value | $72.59k |
PE Ratio | 4.337806 |
Earnings | 4.416979 |
Dividend | 2.250997 |
Yield | 11.748% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 09:15:27 | 19.16 | 18 | Buy* | 19.08 | 19.16 | 344.88 | A Automatic Execution |
10-May-24 | 09:10:55 | 19.16 | 140 | Buy* | 19.06 | 19.16 | 2,682 | A Automatic Execution |
10-May-24 | 09:06:07 | 19.06 | 600 | Unknown* | 19.06 | 19.16 | 11.44k | O Ordinary Was reported as OTC |
10-May-24 | 09:06:07 | 19.06 | 600 | Sell* | 19.06 | 19.16 | 11.44k | O Ordinary Trade was executed as an SI |
10-May-24 | 09:04:51 | 19.16 | 200 | Buy* | 19.06 | 19.16 | 3,832 | A Automatic Execution |
10-May-24 | 08:59:48 | 19.14 | 110 | Sell* | 19.14 | 19.16 | 2,105 | A Automatic Execution |
10-May-24 | 08:59:48 | 19.14 | 2,006 | Sell* | 19.14 | 19.16 | 38.39k | A Automatic Execution |
10-May-24 | 08:59:48 | 19.14 | 43 | Sell* | 19.14 | 19.16 | 823.02 | A Automatic Execution |
10-May-24 | 08:59:48 | 19.14 | 43 | Sell* | 19.14 | 19.16 | 823.02 | A Automatic Execution |
10-May-24 | 08:59:48 | 19.14 | 908 | Buy* | 19.04 | 19.14 | 17.38k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|