Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Aura Energy #Aura to IPO Swedish Vanadium prospect


HSBC Share Price (HSBA)



Share Price Information for HSBC (HSBA)


Share Price: 708.10Bid: 708.10Ask: 708.30Change: 0.00 (0.00%)No Movement on Hsbc Hldgs.uk
Spread: 0.20Spread as %: 0.03%Open: 726.90High: 726.90Low: 706.90Yesterday’s Close: 708.10

Hsbc Holdings Plc Ord $0.50 (Uk Reg)

HSBC is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
HSBC is part of the Banking sector

HSBC is one of the largest banking and financial services organisations in the world. It has around 89 million customers throughout its four global businesses. It consists of 7,200 offices in over 80 countries. HSBC first opened for business in Hong Kong in 1865.





Share Price SpacerPrice
708.10
Share Price SpacerBid
708.10
Share Price SpacerAsk
708.30
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
43,219,238
Share Price SpacerOpen
726.90
Share Price SpacerHigh
726.90
Share Price SpacerLow
706.90
Share Price SpacerClose
708.10
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 20,013.64m £141,716.61m 3,000

52 Week High 798.60 52 Week High Date 11-JAN-2018
52 Week Low 650.60 52 Week Low Date 4-APR-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
24,018 18,458,262 20,131,144 19.826 35.72 39.76 5.61


London South East Users info for HSBC




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Jun-18
17:32:21
720.90
105,498
Sell* 
720.80
721.10
760.54k
Trade Type:
Ordinary
Delayed publication

22-Jun-18
12:41:01
717.46
-150,000
Sell* 
720.80
721.10
-1.076M
Trade Type:
Ordinary
Deletion
Delayed publication

22-Jun-18
16:53:19
716.114
1,577
Sell* 
720.80
721.10
11.29k
Trade Type:
Ordinary




View more HSBC trades >>

Directors Deals for HSBC (HSBA)
Trade DateActionNotifierPriceCurrencyAmountHolding
22-Nov-17Buy
Trade Notifier Information for HSBC Holdings
Kathleen Casey held the position of Non-Executive Director at HSBC Holdings at the time of this trade.
 Kathleen Casey
9.8USD904600
22-Nov-17Buy
Trade Notifier Information for HSBC Holdings
Henri de Castries held the position of Non-Executive Director at HSBC Holdings at the time of this trade.
 Henri de Castries
9.8USD17215621
22-Nov-17Buy
Trade Notifier Information for HSBC Holdings
Stuart Thomson Gulliver held the position of Group Chief Executive at HSBC Holdings at the time of this trade.
 Stuart Thomson Gulliver
9.8USD30,62312378556
View more HSBC directors dealings >>


Date/TimeUserSubject
14 Jun '18SuneeJuggernaut
11 Jun '18LeftLittleLegacyMore of the same
3 Jun '18JohnnydurexRE: Interesting read from TMS
2 Jun '18AllAtSeaRE: Interesting read from TMS
1 Jun '18BurtonDInteresting read from TMS
17 May '18tony_currieEx div
12 May '18BeststewSteady climb
9 May '18tony_currieThe rise has started
8 May '18SuneeUpgrade
7 May '18HeresHopinRE: HSBC bank capital level
6 May '18AllAtSeaHSBC bank capital level
4 May '18HeresHopinRE: How Simple Becomes Complicated
4 May '18fishoutofwaterRE: How Simple Becomes Complicated
4 May '18HeresHopinRE: How Simple Becomes Complicated
4 May '18fishoutofwaterHow Simple Becomes Complicated
4 May '18AllAtSeaRE: Tom78
4 May '18HeresHopinRE: Tom78
4 May '18killthebearTom78
4 May '18Tom78RE: Results
4 May '18SuneeResults
1 May '18steve3Friday's results
1 May '18TheDonofDonsRE: Been away a while
1 May '18killthebearBeen away a while
30 Apr '18TheDonofDonsRE: Easy as shelling peas
30 Apr '18DivchaserRE: Easy as shelling peas
View more share chat for HSBC (HSBA) >>




Hsbc Holdings Plc Ord $0.50 (Uk Reg) home pageWebsite: Hsbc Holdings Plc Ord $0.50 (Uk Reg)
Website Description: Welcome to the global home of the worlds local bank, HSBC.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.