HSBC Holdings Share Price | |
---|---|
Price | 696.00 |
Bid | 697.60 |
Ask | 697.80 |
Change | 5.10 (0.74%) |
Volume | 21,429,509 |
Open | 693.60 |
High | 700.40 |
Low | 692.20 |
Prev. Close | 690.90 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 18.82b |
Market Capitalisation | £131.00b |
Market Size | 3,000 |
52 Week High | 724.40 |
52 Week High Date | 08-May-2024 |
52 Week Low | 572.90 |
52 Week Low Date | 11-Mar-2024 |
# Trades | 11,093 |
---|---|
Vol. Sold | 16,496,902 |
Sold Value | £114.87m |
Vol. Bought | 3,690,433 |
Bought Value | £25.72m |
PE Ratio | 7.705594 |
Earnings | 90.32399 |
Dividend | 42.4079 |
Yield | 6.093% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:51:25 | 696.00 | 10,544 | Sell* | 697.60 | 697.80 | 73.39k | O Ordinary |
10-May-24 | 16:39:42 | 696.00 | 2,284 | Sell* | 697.60 | 697.80 | 15.90k | A Automatic Execution |
10-May-24 | 16:39:02 | 696.00 | 295 | Sell* | 697.60 | 697.80 | 2,053 | A Automatic Execution |
10-May-24 | 16:39:02 | 696.00 | 500 | Sell* | 697.60 | 697.80 | 3,480 | A Automatic Execution |
10-May-24 | 16:36:25 | 696.00 | 1,700,000 | Sell* | 697.60 | 697.80 | 12m | O Ordinary |
10-May-24 | 16:35:29 | 696.00 | 10,803 | Buy* | 697.60 | 697.80 | 75.19k | A Automatic Execution |
10-May-24 | 16:35:29 | 696.00 | 17,237 | Sell* | 697.60 | 697.80 | 119.97k | A Automatic Execution |
10-May-24 | 16:35:15 | 696.00 | 9,916,941 | Sell* | 697.60 | 697.80 | 69m | UT Uncrossing Trade |
10-May-24 | 16:29:57 | 697.80 | 1,174 | Buy* | 697.60 | 697.80 | 8,192 | A Automatic Execution |
10-May-24 | 16:29:57 | 697.80 | 2,631 | Buy* | 697.60 | 697.80 | 18.36k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-May-24 | 08-May-24 | Buy | Georges Elhedery held the position of Group CFO at the time of this trade.Georges Elhedery | 713.00 | GBX | 26,899 | 300,578 |
10-May-24 | 08-May-24 | Buy | Noel Quinn held the position of CEO at the time of this trade.Noel Quinn | 713.00 | GBX | 42,146 | 4,740,495 |
14-Mar-24 | 12-Mar-24 | Sell | Georges Elhedery held the position of Group CFO at the time of this trade.Georges Elhedery | 590.00 | GBX | 28,719 | 273,679 |
14-Mar-24 | 12-Mar-24 | Buy | Georges Elhedery held the position of Group CFO at the time of this trade.Georges Elhedery | 580.00 | GBX | 61,104 | 273,679 |
14-Mar-24 | 12-Mar-24 | Sell | Noel Quinn held the position of CEO at the time of this trade.Noel Quinn | 590.00 | GBX | 88,965 | 4,698,349 |
Essential investor information including financial results, events and presentations, and share and dividend information.