Register
Login:
Share:
Email Facebook Twitter


Exclusive: Hardman & Co call the lithium market: is a change in trend happening?
Tower Resources identify 18 million barrels of contingent reserves worth $118M in Cameroon




Share Price Information for HSBC (HSBA)


Share Price: 653.50Bid: 651.90Ask: 652.10Change: 0.00 (0.00%)No Movement on Hsbc Hldgs.uk
Spread: 0.20Spread as %: 0.03%Open: 650.00High: 654.90Low: 646.20Yesterday’s Close: 653.50

Hsbc Holdings Plc Ord $0.50 (Uk Reg)

HSBC is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
HSBC is part of the Banking sector

HSBC is one of the largest banking and financial services organisations in the world. It has around 89 million customers throughout its four global businesses. It consists of 7,200 offices in over 80 countries. HSBC first opened for business in Hong Kong in 1865.





Share Price SpacerPrice
653.50
Share Price SpacerBid
651.90
Share Price SpacerAsk
652.10
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
13,887,626
Share Price SpacerOpen
650.00
Share Price SpacerHigh
654.90
Share Price SpacerLow
646.20
Share Price SpacerClose
653.50
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 20,033.71m £130,920.29m 3,000

52 Week High 798.60 52 Week High Date 11-JAN-2018
52 Week Low 596.40 52 Week Low Date 26-OCT-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
9,411 9,626,468 3,575,134 18.298 35.72 39.76 6.08


London South East Users info for HSBC


Users who watch HSBA also watch: Lloyds, Barclays, RBS, BP, Tesco, Vodafone, Glaxosmithkline, Aviva, Taylor Wimpey, BT

Users who hold HSBA also hold: Vodafone, BP, Lloyds, Glaxosmithkline, Barclays, Royal Dutch Shell B, National Grid, Aviva, Tesco, BT


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

14-Dec-18
17:08:09
653.50
26,295
Buy* 
651.90
652.10
171.84k
Trade Type:
Ordinary
Delayed publication

14-Dec-18
17:14:19
653.50
9
Buy* 
651.90
652.10
58.82
Trade Type:
Ordinary
Delayed publication

14-Dec-18
17:26:22
652.5622
6,963
Buy* 
651.90
652.10
45.44k
Trade Type:
Ordinary
Delayed publication




View more HSBC trades >>

Directors Deals for HSBC (HSBA)
Trade DateActionNotifierPriceCurrencyAmountHolding
10-Dec-18Buy
Trade Notifier Information for HSBC Holdings
John Flint held the position of CEO and Executive director at HSBC Holdings at the time of this trade.
 John Flint
643.8GBX34,987396187
10-Dec-18Buy
Trade Notifier Information for HSBC Holdings
Iain Mackay held the position of Group Finance Director at HSBC Holdings at the time of this trade.
 Iain Mackay
644GBX19,5511695085
10-Dec-18Buy
Trade Notifier Information for HSBC Holdings
Marc Moses held the position of Executive Director at HSBC Holdings at the time of this trade.
 Marc Moses
644GBX19,5512826129
View more HSBC directors dealings >>


thaiexpat
Posts: 41
Opinion:No Opinion
Price:683.00
2019
3 Dec '18
Heading back to GBP8 + next year on interest rate hikes, better trade environment and strong new management.
thaiexpat
Posts: 41
Opinion:No Opinion
Price:654.00
RE: Exposure
24 Nov '18
Haha
daltry
Posts: 657
Opinion:No Opinion
Price:660.10
RE: Exposure
21 Nov '18
Sawatdeekap Farang! Kon Kuhn Kap!
thaiexpat
Posts: 41
Opinion:No Opinion
Price:659.20
RE: Exposure
21 Nov '18
Greece minimal about Euro 600m. Italy about Euro 4.5b
thaiexpat
Posts: 41
Opinion:No Opinion
Price:659.10
RE: Exposure
21 Nov '18
Greece minimal about Euro 600m. Italy about Euro 4.5b
View more share chat for HSBC (HSBA) >>




Hsbc Holdings Plc Ord $0.50 (Uk Reg) home pageWebsite: Hsbc Holdings Plc Ord $0.50 (Uk Reg)
Website Description: HSBC is one of the largest banking and financial services organisations in the world. It has around 37 million customers throughout its four global businesses. It consists of 4,000 offices in over 70 countries. HSBC first opened for business in Hong Kong in 1865.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.