Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential




Share Price Information for HSBC (HSBA)


Share Price: 647.80Bid: 647.10Ask: 647.20Change: 0.00 (0.00%)No Movement on Hsbc Hldgs.uk
Spread: 0.10Spread as %: 0.02%Open: 641.80High: 647.80Low: 641.00Yesterday’s Close: 647.80

Hsbc Holdings Plc Ord $0.50 (Uk Reg)

HSBC is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
HSBC is part of the Banking sector

HSBC is one of the largest banking and financial services organisations in the world. It has around 89 million customers throughout its four global businesses. It consists of 7,200 offices in over 80 countries. HSBC first opened for business in Hong Kong in 1865.





Share Price SpacerPrice
647.80
Share Price SpacerBid
647.10
Share Price SpacerAsk
647.20
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
48,445,802
Share Price SpacerOpen
641.80
Share Price SpacerHigh
647.80
Share Price SpacerLow
641.00
Share Price SpacerClose
647.80
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 20,237.06m £131,095.68m 3,000

52 Week High 736.00 52 Week High Date 24-JUL-2018
52 Week Low 596.40 52 Week Low Date 26-OCT-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
7,152 3,235,555 8,130,290 13.064 49.59 37.72 5.82


London South East Users info for HSBC


Users who watch HSBA also watch: Lloyds, Barclays, RBS, BP, Tesco, Vodafone, Glaxosmithkline, Aviva, Taylor Wimpey, BT

Users who hold HSBA also hold: BP, Vodafone, Lloyds, Glaxosmithkline, Barclays, Aviva, Royal Dutch Shell B, National Grid, Tesco, BT


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-Jun-19
17:07:00
642.944
4,755
Sell* 
647.10
647.20
30.57k
Trade Type:
Ordinary
Delayed publication

25-Jun-19
11:39:16
641.80
160,357
Sell* 
647.10
647.20
1.029M
Trade Type:
Ordinary
Delayed publication

25-Jun-19
17:30:42
647.80
6,863
Buy* 
647.10
647.20
44.46k
Trade Type:
Ordinary
Delayed publication




View more HSBC trades >>

Directors Deals for HSBC (HSBA)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Apr-19Buy Dividends
Trade Notifier Information for HSBC Holdings
Kathleen Casey held the position of Independent Non-Executive Director at HSBC Holdings at the time of this trade.
 Kathleen Casey
8.24USD2455355
08-Apr-19Buy Dividends
Trade Notifier Information for HSBC Holdings
Henri de Castries held the position of Independent Non-Executive Director at HSBC Holdings at the time of this trade.
 Henri de Castries
8.24USD46017029
08-Apr-19Buy Dividends
Trade Notifier Information for HSBC Holdings
John Flint held the position of CEO and Executive director at HSBC Holdings at the time of this trade.
 John Flint
8.24USD5,066141904
View more HSBC directors dealings >>


AllAtSea
Posts: 923
Opinion:No Opinion
Price:645.60
RE: Are taxes too high on fuel?
16 Jun '19
You are right. They need to get fuel down so I can afford to eat out at the drive-thru MacDonalds of an evening.

Given your omniscience, would you mind telling me what way this stock is going?

That I do need to know.
Love_You
Posts: 1,030
Opinion:No Opinion
Price:648.70
Are taxes too high on fuel?
12 Jun '19
Fuel in the UK costs circa £1.25 per litre.

Back in 2008 when oil was trading over $100 per barrel the price at the fuel pumps was about £1.25.

So now crude oil is half the price ($50 per barrel) the price of petrol at the pumps is the same as when crude oil was more than double the price (over $100 per barrel).

Ergo I can only conclude that taxes on fuel in the UK are far higher than justified by the economic fundamentals.

Ergo if UK government want to be re-elected in 2021 they would improve their chances by reducing taxes on fuel by 50%. This would lower the petrol price at the pumps to circa 90p per litre. Even that is double the price of fuel in the USA.
AllAtSea
Posts: 923
Opinion:No Opinion
Price:642.20
RE: So little stability
6 Jun '19
I am entirely selfish and I can't help feeling I should get a few more in at this price.

How long can Trump go on bashing China anyway?
Love_You
Posts: 1,030
Opinion:No Opinion
Price:646.30
RE: Dividend increase and Buyback
5 Jun '19
I posted that about Shell as it's relevant to banks. Banks need to know the pain certain sectors of the market are going through. This is why the ordinary person is becoming poorer and a tiny percentage in society are becoming richer at an exponential rate. It's because banks are closing down too many smaller companies and whenever the politicians ask why the voters are angry the banks shrug their shoulders and tell the politicians everything is fine because a handful of large companies have been plodding along with only occasionally cutting 10% of staff (I think the last time Shell cut 10% of staff in the North Sea was 2016).

But the point is the bankers never tell the politicians about the thousands of smaller companies around the globe that are going bankrupt each week or about the lack of finance available to people who'd like to start-up a business (such as myself).
Love_You
Posts: 1,030
Opinion:No Opinion
Price:646.30
Dividend increase and Buyback
5 Jun '19
The oil industry is always talking about boosting returns and yet the big companies are barely growing their dividends whilst the smaller ones are going bankrupt and destroying tens of billions in equity value between them.

https://uk.finance.yahoo.com/news/1-shell-eyes-dividend-spending-070210814.html

Just hope Shell sticks to its promises and it seriously needs to start increasing dividends again after years of them remaining static (falling behind inflation) - also a share buyback would be useful - could do with a largish one, say around $75 Billion please?
View more share chat for HSBC (HSBA) >>




Hsbc Holdings Plc Ord $0.50 (Uk Reg) home pageWebsite: Hsbc Holdings Plc Ord $0.50 (Uk Reg)
Website Description: HSBC is one of the largest banking and financial services organisations in the world. It has around 37 million customers throughout its four global businesses. It consists of 4,000 offices in over 70 countries. HSBC first opened for business in Hong Kong in 1865.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk









Home  |  Contact Us  |  About Us  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy  |  Mobile Site  |  About this website design


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.