Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Oil analyst Barney Gray discusses the latest from Tower, Coro, Colter, Reabold & United Watch Here

EXCLUSIVE: Oil analyst Barney Gray discusses the latest from Tower, Coro, Colter, Reabold & United
UPDATE: #COPL set timeline for Q2/Q3 Nigeria drilling programme




Share Price Information for HSBC (HSBA)


Share Price: 662.10Bid: 662.10Ask: 662.20Change: -3.80 (-0.57%)Faller - Hsbc Hldgs.uk
Spread: 0.10Spread as %: 0.02%Open: 665.20High: 667.00Low: 660.60Yesterday’s Close: 665.90

Hsbc Holdings Plc Ord $0.50 (Uk Reg)

HSBC is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
HSBC is part of the Banking sector

HSBC is one of the largest banking and financial services organisations in the world. It has around 89 million customers throughout its four global businesses. It consists of 7,200 offices in over 80 countries. HSBC first opened for business in Hong Kong in 1865.





Share Price SpacerPrice
662.10
Share Price SpacerBid
662.10
Share Price SpacerAsk
662.20
Share Price SpacerChange
-0.57%-3.80
Share Price SpacerVolume
11,929,027
Share Price SpacerOpen
665.20
Share Price SpacerHigh
667.00
Share Price SpacerLow
660.60
Share Price SpacerClose
665.90
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 20,036.18m £132,659.53m 3,000

52 Week High 750.70 52 Week High Date 21-FEB-2018
52 Week Low 596.40 52 Week Low Date 26-OCT-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
8,189 3,633,562 7,677,186 18.538 35.72 39.76 6.00


London South East Users info for HSBC


Users who watch HSBA also watch: Lloyds, Barclays, RBS, BP, Tesco, Vodafone, Glaxosmithkline, Aviva, Taylor Wimpey, BT

Users who hold HSBA also hold: BP, Vodafone, Lloyds, Glaxosmithkline, Barclays, National Grid, Aviva, Royal Dutch Shell B, Tesco, BT


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Feb-19
16:22:12
662.20
4,506
Buy* 
662.10
662.20
29.84k
Trade Type:
Ordinary

18-Feb-19
16:22:12
662.29
1,753
Buy* 
662.20
662.30
11.61k
Trade Type:
Ordinary

18-Feb-19
16:22:11
662.20
147
Buy* 
662.10
662.30
973.43
Trade Type:
Automatic execution




View more HSBC trades >>

Directors Deals for HSBC (HSBA)
Trade DateActionNotifierPriceCurrencyAmountHolding
10-Dec-18Buy
Trade Notifier Information for HSBC Holdings
John Flint held the position of CEO and Executive director at HSBC Holdings at the time of this trade.
 John Flint
643.8GBX34,987396187
10-Dec-18Buy
Trade Notifier Information for HSBC Holdings
Iain Mackay held the position of Group Finance Director at HSBC Holdings at the time of this trade.
 Iain Mackay
644GBX19,5511695085
10-Dec-18Buy
Trade Notifier Information for HSBC Holdings
Marc Moses held the position of Executive Director at HSBC Holdings at the time of this trade.
 Marc Moses
644GBX19,5512826129
View more HSBC directors dealings >>


thaiexpat
Posts: 42
Opinion:No Opinion
Price:640.30
Earnings beat
31 Jan '19
Hearing earnings last qtr were very strong...ER day will see this bounce me thinks
Poindexter
Posts: 14
Opinion:No Opinion
Price:645.90
RE: End of Year Review
31 Jan '19
I'm finding this underperformance most puzzling and irritating (15% below STAN in three months). Something specific to HSBC or should I buy more in the mispricing?
AllAtSea
Posts: 789
Opinion:No Opinion
Price:651.80
RE: End of Year Review
20 Jan '19
Seems to me that the risk in this share is all about what happens in China.

Dividend cover is weak in my opinion given Trump's antics but his approach to China could change in an instant.
kyoung
Posts: 170
Opinion:No Opinion
Price:651.80
RE: End of Year Review
20 Jan '19
Dividend cover should be ok in the near term.
Pinknotes
Posts: 13
Opinion:Strong Buy
Price:640.00
RE: End of Year Review
14 Jan '19
Opportunity to buy more, at this consistent dividend, it’s a no brainer.
View more share chat for HSBC (HSBA) >>




Hsbc Holdings Plc Ord $0.50 (Uk Reg) home pageWebsite: Hsbc Holdings Plc Ord $0.50 (Uk Reg)
Website Description: HSBC is one of the largest banking and financial services organisations in the world. It has around 37 million customers throughout its four global businesses. It consists of 4,000 offices in over 70 countries. HSBC first opened for business in Hong Kong in 1865.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.