Register
Login:
Share:
Email Facebook Twitter

Be a contrarian investor says Ranjeet Singh Watch here

Be a contrarian investor says Ranjeet Singh


HSBC Share Price (HSBA)



Share Price Information for HSBC (HSBA)


Share Price: 624.00Bid: 623.90Ask: 624.20Change: 0.00 (0.00%)No Movement on Hsbc Hldgs.uk
Spread: 0.30Spread as %: 0.05%Open: 624.20High: 628.70Low: 621.60Yesterday’s Close: 624.00

Hsbc Holdings Plc Ord $0.50 (Uk Reg)

HSBC is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
HSBC is part of the Banking sector

HSBC is one of the largest banking and financial services organisations in the world. It has around 89 million customers throughout its four global businesses. It consists of 7,200 offices in over 80 countries. HSBC first opened for business in Hong Kong in 1865.





Share Price SpacerPrice
624.00

Share Price SpacerBid
623.90

Share Price SpacerAsk
624.20

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
25,586,224

Share Price SpacerOpen
624.20

Share Price SpacerHigh
628.70

Share Price SpacerLow
621.60

Share Price SpacerClose
624.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 20,052.73m £125,129.06m 3,000

52 Week High 715.20 52 Week High Date 20-FEB-2017
52 Week Low 419.30 52 Week Low Date 16-JUN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
15,232 16,534,509 8,841,524 120.324 5.19 38.04 6.10


London South East Users info for HSBC




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Apr-17
17:10:09
623.95
38,389
Sell* 
623.90
624.20
239.53k
Trade Type:
Ordinary

21-Apr-17
17:03:02
624.203
126,685
Buy* 
623.90
624.20
790.77k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

21-Apr-17
17:01:18
624.0936
43,573
Buy* 
623.90
624.20
271.94k
Trade Type:
Ordinary
Deletion
Bargain conditions apply




View more HSBC trades >>

Directors Deals for HSBC (HSBA)
Trade DateActionNotifierPriceCurrencyAmountHolding
06-Apr-17Buy Dividends
Trade Notifier Information for HSBC Holdings
Kathleen Casey held the position of Non-Executive Director at HSBC Holdings at the time of this trade.
 Kathleen Casey
8.06USD2205340
06-Apr-17Buy Dividends
Trade Notifier Information for HSBC Holdings
Douglas J Flint held the position of Chairman at HSBC Holdings at the time of this trade.
 Douglas J Flint
8.06USD135495491
06-Apr-17Buy Dividends
Trade Notifier Information for HSBC Holdings
Douglas J Flint held the position of Chairman at HSBC Holdings at the time of this trade.
 Douglas J Flint
651.53GBX135495491
View more HSBC directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Wed 17:48hikeaholickLondon marathon620.80No Opinion
Am running the London marathon on Sunday for the animal hope and wellness foundation that save dogs from being tortured boiled alive burnt alive in the Asian dog meat trade please donate it would be GREATLY APPRECIATED at Neil beedie just giving
THANK YOU :)
13 Apr '17GuzbodGerry557644.80No Opinion
They reckon its cause its a foreign company. As it was I got my divi after I rang them! All shares seem to be down in Paris today. I am currently in BP and BT here so have to wait awhile before they perk up. I put my divis into HSBC in Paris so keeping it covered.
SP here seems to be falling but wiith results due soon we might see a rise towards then.
13 Apr '17thaiexpatPatience655.30No Opinion
Well done those who sold prior to the last results announcement ...meanwhile those that have stayed including me are getting paid juicy dividends and with interest rates on the up we will see much better net profit margins , and a much stronger share price, my prediction HKD80 by the year end . HSBC is one the worlds biggest deposit holding banks, have slashed operating costs and continue to do so, have offloaded their loss making business units and are about to show us shareholders the impact… Read More
12 Apr '17LeftLittleLegacyBuy-Back Now Complete655.30Hold
Hi All,

Yes, It has been a bit quiet here of late, but what is there to discuss?

I was really pleased to recently receive a good mix of cash and scrip dividend shares.

It will be interesting to see what happens to the share price now that the buy-back is complete with just 140,000 shares purchased today.

I wonder if there will be any significant announcements at the AGM and/or first quarter results.

Perhaps a further buy-back will be announce in due course.

Assuming current… Read More
11 Apr '17Gerry557RE: Quiet here657.70No Opinion
Suf is busy on Lloyds some maybe he has swapped the lot or cant be bothered to ramp here anymore.

I'm hoping that post buyback the sp might fall back a tad later in the week, we will see. If so might add a few more.

Maybe your broker swaps $ to £ to euro's and being French just takes his time about it. Could be worse it could be the holidays and nowt would get done
11 Apr '17GuzbodQuiet here659.60No Opinion
without SUFC! Only about 3 more weeks to go for the next results and divi info. I got my divi surprisingly early this week as normally it takes ages for my broker in Paris to credit my account.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for HSBC (HSBA) >>

Please login or register to post a message on Share Chat.





Hsbc Holdings Plc Ord $0.50 (Uk Reg) home pageWebsite: Hsbc Holdings Plc Ord $0.50 (Uk Reg)
Website Description: Welcome to the global home of the worlds local bank, HSBC.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.