Warning  Please take our Crypto Currency survey here
London South East Logo | UK Share Price information



Register
Login:
Share:
Email Facebook Twitter




HSBC Share Price (HSBA)



Share Price Information for HSBC (HSBA)


Share Price: 793.00Bid: 793.00Ask: 793.10Change: 8.10 (+1.03%)Riser - Hsbc Hldgs.uk
Spread: 0.10Spread as %: 0.01%Open: 786.00High: 803.95Low: 769.15Yesterday’s Close: 784.90

Hsbc Holdings Plc Ord $0.50 (Uk Reg)

HSBC is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
HSBC is part of the Banking sector

HSBC is one of the largest banking and financial services organisations in the world. It has around 89 million customers throughout its four global businesses. It consists of 7,200 offices in over 80 countries. HSBC first opened for business in Hong Kong in 1865.





Share Price SpacerPrice
793.00

Share Price SpacerBid
793.00

Share Price SpacerAsk
793.10

Share Price SpacerChange
1.03%8.10

Share Price SpacerVolume
30,875,765

Share Price SpacerOpen
786.00

Share Price SpacerHigh
803.95

Share Price SpacerLow
769.15

Share Price SpacerClose
784.90

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 19,994.93m £158,559.83m 3,000

52 Week High 819.00 52 Week High Date 12-JAN-2018
52 Week Low 618.00 52 Week Low Date 19-APR-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
18,513 16,325,656 12,369,116 139.153 5.70 0.00 0.00


London South East Users info for HSBC


Users who watch HSBA also watch: Lloyds, Barclays, RBS, BP, Tesco, Vodafone, Glaxosmithkline, Aviva, Taylor Wimpey, BT

Users who hold HSBA also hold: BP, Vodafone, Lloyds, Glaxosmithkline, Barclays, National Grid, Aviva, Royal Dutch Shell B, Tesco, BT


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

16-Jan-18
17:14:14
792.765
31
Sell* 
793.00
793.10
245.76
Trade Type:
Ordinary

16-Jan-18
17:13:37
792.778
116
Sell* 
793.00
793.10
919.62
Trade Type:
Ordinary

16-Jan-18
17:14:02
792.563
4,471
Sell* 
793.00
793.10
35.44k
Trade Type:
Ordinary




View more HSBC trades >>

Directors Deals for HSBC (HSBA)
Trade DateActionNotifierPriceCurrencyAmountHolding
22-Nov-17Buy
Trade Notifier Information for HSBC Holdings
Kathleen Casey held the position of Non-Executive Director at HSBC Holdings at the time of this trade.
 Kathleen Casey
9.8USD904600
22-Nov-17Buy
Trade Notifier Information for HSBC Holdings
Henri de Castries held the position of Non-Executive Director at HSBC Holdings at the time of this trade.
 Henri de Castries
9.8USD17215621
22-Nov-17Buy
Trade Notifier Information for HSBC Holdings
Stuart Thomson Gulliver held the position of Group Chief Executive at HSBC Holdings at the time of this trade.
 Stuart Thomson Gulliver
9.8USD30,62312378556
View more HSBC directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 20:05BeststewNight rider793.00No Opinion
You know what every they say about banks ,this one is the best of the bunch
Fri 17:50LeftLittleLegacyAn interesting start to the year...791.70Hold
Hi All,

What a strange week!

High trading volumes in both HK and UK, with a sudden spike in the share price on Wednesday, but not really sure why!

I expect that by now the broad brush profits are known by the "inner circle" - usually a small, select, trusted team, who will be expected to closely protect any price-sensitive information, while the auditors trawl through the accounts, and until the official figures are announced on 20th February.

Has someone let something… Read More
Wed 16:44givetheinfohong kong793.85No Opinion
going to be interesting ............
Wed 16:43givetheinfotoday793.30No Opinion
had worse days..............
Wed 15:15fishoutofwaterRE: rise791.05No Opinion
Growth / inflation in the far east raising the prospect of interest rate rises there perhaps
Wed 14:26UpperRE: rise792.00No Opinion
Wonder why such a spike. My costs are around £4.75 and with such excellent divis, I wonder??
They keep on telling us correction is on the way but so far shares keep rising. I think QE has helped banks turn massive profits and I cant see significant rises in base rate. Best sit it out.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for HSBC (HSBA) >>

Please login or register to post a message on Share Chat.





Hsbc Holdings Plc Ord $0.50 (Uk Reg) home pageWebsite: Hsbc Holdings Plc Ord $0.50 (Uk Reg)
Website Description: HSBC is one of the largest banking and financial services organisations in the world. It has around 37 million customers throughout its four global businesses. It consists of 4,000 offices in over 70 countries. HSBC first opened for business in Hong Kong in 1865.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.