Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Video presentations from MySQUAR, My Pay, Consilium and Kryptonite1 are now available here Watch here

EXCLUSIVE: David Lenigas answers investor questions in a detailed interview about UKOG, Doriemus, LGC Capital, AfriAg and Angus Energy.


Highlands Natural Resources Plc Share Price (HNR)



Share Price Information for Highlands Natural Resources Plc (HNR)


Share Price: 31.50Bid: 31.00Ask: 32.00Change: -0.875 (-2.70%)Faller - Highlands Nat
Spread: 1.00Spread as %: 3.23%Open: 32.375High: 33.75Low: 31.25Yesterday’s Close: 32.375

Highlands Natural Resources Plc Ord 5P

Highlands Natural Resources Plc is part of the Alternative Investment Instruments sector






Share Price SpacerPrice
31.50

Share Price SpacerBid
31.00

Share Price SpacerAsk
32.00

Share Price SpacerChange
-2.70%-0.875

Share Price SpacerVolume
1,203,091

Share Price SpacerOpen
32.375

Share Price SpacerHigh
33.75

Share Price SpacerLow
31.25

Share Price SpacerClose
32.375

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 104.61m £32.95m 10,000

52 Week High 48.88 52 Week High Date 26-OCT-2016
52 Week Low 11.00 52 Week Low Date 11-JUL-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
87 622,013 556,078 17.500 1.80 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Oct-17
11:37:51
32.00
100,000
Buy* 
31.00
32.00
32.00k
Trade Type:
Ordinary

19-Oct-17
11:31:15
31.50
3,771
Buy* 
31.00
31.50
1,188
Trade Type:
Ordinary

19-Oct-17
11:30:36
31.50
1,561
Buy* 
31.00
31.50
491.72
Trade Type:
Ordinary




View more Highlands Natural Resources Plc trades >>

Directors Deals for Highlands Natural Resources Plc (HNR)
Trade DateActionNotifierPriceCurrencyAmountHolding
25-Mar-15Notification of Holding
Trade Notifier Information for Highlands Natural Resources
Robert B Price held the position of President and CEO at Highlands Natural Resources at the time of this trade.
 Robert B Price
0012000000
25-Mar-15Notification of Holding
Trade Notifier Information for Highlands Natural Resources
J Melvyn Davies held the position of Finance Director and Secretary at Highlands Natural Resources at the time of this trade.
 J Melvyn Davies
00200000
18-Dec-06Sell
Trade Notifier Information for Hardman Resources
Peter Leo Raven held the position of Non-Executive Director at Hardman Resources at the time of this trade.
 Peter Leo Raven
0250,0000
View more Highlands Natural Resources Plc directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 11:51HopefulDaveRE: Hopeful Dave31.50No Opinion
String indeed....

All my plays are hopeful / transformational to jump big time, but long term investments as well.

Obviously depends on our flow rates etc. I would hope that we are in the comfortable position of 6 drilled and flowing wells, with the 2nd partner initial stake paid back and therefore 70% ours around on 4 of them, by around June / July next year. Clearly this would also likely mean more wells on the way also.

The subsequent finance (hopefully debt) could accelerate the… Read More
Today 11:49BigboyleeRE: Sp31.50No Opinion
Move on mate.
Today 11:47lloydiee69RE: Party31.50No Opinion
Noop no way
Today 11:47lloydiee69Sp31.50No Opinion
Wherez that pink wife now .shes very quiet ..as the sp drops towards her target 28/29
Today 11:47CitytilidieParty31.50No Opinion
Are we having a £1 party or not ?

#justasking
Today 11:32Rocker111RE: Ramping31.50No Opinion
Mid 31's seems to be the current floor. Buys coming back in big time.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Highlands Natural Resources Plc (HNR) >>

Please login or register to post a message on Share Chat.





Website: Highlands Natural Resources Plc Ord 5P
Website Description: http://www.highlandsnr.com/



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.