Hammerson Share Price | |
---|---|
Price | 28.70 |
Bid | 28.90 |
Ask | 28.96 |
Change | -0.50 (-1.71%) |
Volume | 10,652,545 |
Open | 29.50 |
High | 29.56 |
Low | 28.70 |
Prev. Close | 29.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 4.99b |
Market Capitalisation | £1.43b |
Market Size | 75,000 |
52 Week High | 29.78 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 20.80 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 540 |
---|---|
Vol. Sold | 6,056,890 |
Sold Value | £1.77m |
Vol. Bought | 3,593,533 |
Bought Value | £1.06m |
PE Ratio | -28.70 |
Earnings | -1.00 |
Dividend | 0.72 |
Yield | 2.509% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:25 | 28.70 | 1,262,183 | Sell* | 28.90 | 28.96 | 362.25k | UT Uncrossing Trade |
10-May-24 | 16:29:35 | 28.96 | 5,234 | Buy* | 28.90 | 28.96 | 1,516 | A Automatic Execution |
10-May-24 | 16:29:35 | 28.94 | 13 | Buy* | 28.90 | 28.94 | 3.76 | A Automatic Execution |
10-May-24 | 16:25:40 | 28.94 | 43 | Buy* | 28.90 | 28.94 | 12.44 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:23:52 | 28.90 | 329 | Buy* | 28.88 | 28.96 | 95.08 | A Automatic Execution |
10-May-24 | 16:23:52 | 28.92 | 11,900 | Buy* | 28.88 | 28.94 | 3,441 | A Automatic Execution |
10-May-24 | 16:23:52 | 28.90 | 12,631 | Buy* | 28.88 | 28.90 | 3,650 | A Automatic Execution |
10-May-24 | 16:23:52 | 28.90 | 84 | Buy* | 28.88 | 28.90 | 24.28 | A Automatic Execution |
10-May-24 | 16:23:39 | 28.894 | 5,537 | Buy* | 28.88 | 28.90 | 1,600 | O Ordinary |
10-May-24 | 16:22:20 | 28.90 | 5,247 | Sell* | 28.88 | 28.94 | 1,516 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Oct-23 | 16-Oct-23 | Buy Dividends | Himanshu Raja held the position of CFO & Executive Director at the time of this trade.Himanshu Raja | 24.74 | GBX | 1,023 | 273,734 |
11-Oct-23 | 09-Oct-23 | Buy | Habib Annous held the position of Non-Executive Director at the time of this trade.Habib Annous | 23.88 | GBX | 4,950 | 1,186,123 |
11-Oct-23 | 09-Oct-23 | Buy | Habib Annous held the position of Non-Executive Director at the time of this trade.Habib Annous | 23.88 | GBX | 10,918 | 1,186,123 |
11-Oct-23 | 09-Oct-23 | Buy | Adam Metz held the position of Independent Non-Executive Director at the time of this trade.Adam Metz | 25.61 | GBX | 25,347 | 1,063,887 |
06-Oct-23 | 04-Oct-23 | Buy Dividends | Himanshu Raja held the position of CFO & Executive Director at the time of this trade.Himanshu Raja | 24.12 | GBX | 6,536 | 272,711 |