To invest in a portfolio of quoted and unquoted special situations with the objective to achieve growth of shareholder value over the medium to long term in worldwide, either UK or foreign.
Find out MoreHansa Trust Share Price | |
---|---|
Price | 204.50 |
Bid | 199.00 |
Ask | 210.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 204.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 120.00m |
Market Capitalisation | £245.40m |
Market Size | 1,500 |
52 Week High | 218.00 |
52 Week High Date | 06-Feb-2024 |
52 Week Low | 160.00 |
52 Week Low Date | 26-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -20.24752 |
Earnings | -10.10 |
Dividend | 3.20 |
Yield | 1.565% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:04:15 | 204.50 | 1,750 | Unknown* | 199.00 | 210.00 | 3,579 | O Ordinary |
07-May-24 | 11:53:26 | 202.80 | 986 | Sell* | 199.00 | 210.00 | 2,000 | O Ordinary |
07-May-24 | 09:48:50 | 199.00 | 219 | Sell* | 199.00 | 210.00 | 435.81 | A Automatic Execution |
07-May-24 | 08:17:11 | 199.11 | 1,600 | Sell* | 199.00 | 210.00 | 3,186 | O Ordinary |
07-May-24 | 08:03:11 | 199.011 | 219 | Sell* | 199.00 | 210.00 | 435.83 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Jul-22 | 14-Jul-22 | Buy | William Salomon held the position of Non-Executive Director at the time of this trade.William Salomon | 181.35 | GBX | 47,400 | 3,587,123 |
14-Jul-22 | 14-Jul-22 | Buy | William Salomon held the position of Non-Executive Director at the time of this trade.William Salomon | 181.35 | GBX | 31,000 | 3,587,123 |
02-Sep-21 | 01-Sep-21 | Buy | William Salomon held the position of Non-Executive Director at the time of this trade.William Salomon | 219.50 | GBX | 45,500 | 3,508,723 |
11-Jan-21 | 08-Jan-21 | Buy | William Salomon held the position of Non-Executive Director at the time of this trade.William Salomon | 212.34 | GBX | 15,423 | 3,463,223 |
06-Jan-21 | 05-Jan-21 | Buy | William Salomon held the position of Non-Executive Director at the time of this trade.William Salomon | 204.55 | GBX | 102,300 | 3,447,800 |
Welcome to Hansa Investment Company – we’re invested to safeguard and grow family wealth over multiple generations.