- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Gym Grp Share Price (GYM)
GYM Share
Price
GYM Share
News
GYM Share
Chat
GYM Share
Trades58
GYM
Live RNS
GYM Share
Charts
GYM Level 2
Console
GYM Live
Share Price
GYM Broker
Ratings
GYM Directors
Deals
GYM Financial
Diary
GYM
Fundamentals
GYM Short
Positions
GYM
Media
Gym Grp Information
Share Price Information for Gym Grp (GYM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
115.20
Bid:
114.40
Ask:
115.00
Change:
2.40 (2.13%)
Spread:
0.60 (0.524%)
Open:
113.00
High:
115.20
Low:
112.60
Prev. Close:
112.80
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Gym Grp Share Price | |
|---|---|
| Price | 115.20 |
| Bid | 114.40 |
| Ask | 115.00 |
| Change | 2.40 (2.13%) |
| Volume | 245,922 |
| Open | 113.00 |
| High | 115.20 |
| Low | 112.60 |
| Prev. Close | 112.80 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 178.59m |
| Market Capitalisation | £205.73m |
| Market Size | 5,000 |
| 52 Week High | 124.80 |
| 52 Week High Date | 21-Mar-2024 |
| 52 Week Low | 88.10 |
| 52 Week Low Date | 06-Jul-2023 |
| # Trades | 58 |
|---|---|
| Vol. Sold | 108,000 |
| Sold Value | £123.28k |
| Vol. Bought | 137,922 |
| Bought Value | £157.27k |
| PE Ratio | -24.51064 |
| Earnings | -4.70 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Gym Grp (GYM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 16:38:35 | 115.20 | 258 | Buy* | 114.40 | 115.00 | 297.22 | A Automatic Execution |
| 10-May-24 | 16:35:20 | 115.20 | 69,995 | Sell* | 114.40 | 115.00 | 80.63k | UT Uncrossing Trade |
| 10-May-24 | 16:16:27 | 114.40 | 112 | Sell* | 114.40 | 115.00 | 128.13 | O Ordinary Trade was executed as an SI |
| 10-May-24 | 16:02:02 | 114.40 | 429 | Sell* | 114.40 | 115.00 | 490.78 | A Automatic Execution |
| 10-May-24 | 16:02:02 | 114.40 | 432 | Sell* | 114.40 | 115.00 | 494.21 | A Automatic Execution |
| 10-May-24 | 15:54:20 | 114.80 | 914 | Buy* | 114.00 | 115.00 | 1,049 | A Automatic Execution |
| 10-May-24 | 15:54:20 | 114.80 | 353 | Buy* | 114.00 | 114.80 | 405.24 | A Automatic Execution |
| 10-May-24 | 15:42:13 | 114.09 | 1,564 | Sell* | 114.00 | 114.60 | 1,784 | O Ordinary |
| 10-May-24 | 15:41:07 | 114.42 | 1,564 | Buy* | 114.00 | 114.60 | 1,790 | O Ordinary |
| 10-May-24 | 15:40:17 | 114.40 | 300 | Buy* | 114.00 | 114.40 | 343.20 | A Automatic Execution |
Directors Deals for Gym Grp (GYM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 08-Dec-23 | 07-Dec-23 | Sell | Ann-marie Murphy held the position of Chief Operating Officer at the time of this trade.Ann-marie Murphy | 100.54 | GBX | 2,370 | 63,553 |
| 08-Dec-23 | 07-Dec-23 | Transfer From | Ann-marie Murphy held the position of Chief Operating Officer at the time of this trade.Ann-marie Murphy | 0.00 | 49 | 63,553 | |
| 08-Dec-23 | 07-Dec-23 | Buy | Ann-marie Murphy held the position of Chief Operating Officer at the time of this trade.Ann-marie Murphy | 100.80 | GBX | 49 | 63,553 |
| 13-Nov-23 | 07-Nov-23 | Buy | Ann-marie Murphy held the position of Chief Operating Officer at the time of this trade.Ann-marie Murphy | 102.00 | GBX | 50 | 65,776 |
| 13-Nov-23 | 07-Nov-23 | Buy | Ann-marie Murphy held the position of Chief Operating Officer at the time of this trade.Ann-marie Murphy | 0.00 | 50 | 65,776 |