Gateley Holdings Share Price | |
---|---|
Price | 120.50 |
Bid | 120.00 |
Ask | 121.00 |
Change | -1.00 (-0.83%) |
Volume | 820,569 |
Open | 120.50 |
High | 121.00 |
Low | 120.00 |
Prev. Close | 121.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 131.64m |
Market Capitalisation | £157.97m |
Market Size | 2,000 |
52 Week High | 176.50 |
52 Week High Date | 16-May-2023 |
52 Week Low | 117.50 |
52 Week Low Date | 19-Apr-2024 |
# Trades | 16 |
---|---|
Vol. Sold | 51,071 |
Sold Value | £61.39k |
Vol. Bought | 5,242 |
Bought Value | £6.34k |
PE Ratio | 12.2825 |
Earnings | 9.77 |
Dividend | 8.80 |
Yield | 7.333% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 10:58:25 | 120.50 | 365,000 | Unknown* | 120.00 | 121.00 | 439.83k | O Ordinary Delayed publication Trade was executed as an SI |
26-Apr-24 | 10:58:00 | 120.50 | 365,208 | Unknown* | 120.00 | 121.00 | 440.08k | O Ordinary Delayed publication Trade was executed as an SI |
26-Apr-24 | 16:35:11 | 120.00 | 3,044 | Sell* | 120.00 | 121.00 | 3,653 | UT Uncrossing Trade |
26-Apr-24 | 16:23:38 | 120.00 | 4,300 | Sell* | 120.00 | 121.00 | 5,160 | O Ordinary |
26-Apr-24 | 14:32:12 | 120.50 | 48 | Unknown* | 120.00 | 121.00 | 57.84 | O Ordinary |
26-Apr-24 | 14:13:13 | 120.12 | 14 | Sell* | 120.00 | 121.00 | 16.82 | O Ordinary |
26-Apr-24 | 13:36:12 | 120.00 | 600 | Sell* | 120.00 | 121.00 | 720.00 | O Ordinary |
26-Apr-24 | 11:41:52 | 120.00 | 34,000 | Unknown* | 120.00 | 121.00 | 40.80k | O Ordinary Delayed publication |
26-Apr-24 | 11:56:08 | 120.20 | 16,250 | Sell* | 120.00 | 121.00 | 19.53k | O Ordinary |
26-Apr-24 | 11:55:12 | 120.00 | 243 | Sell* | 120.00 | 121.00 | 291.60 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Apr-24 | 03-Apr-24 | Sell | Neil Andrew Smith held the position of Finance Director at the time of this trade.Neil Andrew Smith | 126.00 | GBX | 40,000 | 409,433 |
05-Apr-24 | 03-Apr-24 | Sell | Victoria Garrad held the position of Executive Director at the time of this trade.Victoria Garrad | 126.00 | GBX | 20,000 | 0 |
05-Apr-24 | 03-Apr-24 | Sell | Victoria Garrad held the position of Executive Director at the time of this trade.Victoria Garrad | 126.00 | GBX | 20,000 | 0 |
05-Apr-24 | 03-Apr-24 | Sell | Rod Waldie held the position of CEO at the time of this trade.Rod Waldie | 126.00 | GBX | 40,000 | 0 |
21-Sep-23 | 21-Sep-23 | Exercise of Option | Victoria Garrad held the position of Executive Director at the time of this trade.Victoria Garrad | 0.00 | 10,862 | 10,862 |
Welcome to the Gateley investor hub. Discover more about who are we, what we do and why you should invest