Gstechnologies Share Price | |
---|---|
Price | 0.99 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 0.99 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.86b |
Market Capitalisation | £18.37m |
Market Size | 200,000 |
52 Week High | 1.825 |
52 Week High Date | 14-Nov-2023 |
52 Week Low | 0.485 |
52 Week Low Date | 19-Jul-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -11.79094 |
Earnings | -0.083963 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:28:46 | 0.9825 | 51,858 | Sell* | 0.98 | 1.00 | 509.50 | O Ordinary |
25-Apr-24 | 16:28:22 | 0.985 | 1,269,036 | Sell* | 0.98 | 1.00 | 12.50k | O Ordinary |
25-Apr-24 | 16:28:22 | 1.00 | 10,000 | Buy* | 0.98 | 1.00 | 100.00 | O Ordinary |
25-Apr-24 | 16:22:05 | 0.985 | 58,189 | Sell* | 0.98 | 1.00 | 573.16 | O Ordinary |
25-Apr-24 | 16:21:50 | 1.00 | 3,000 | Buy* | 0.98 | 1.00 | 30.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:21:50 | 1.00 | 999 | Buy* | 0.98 | 1.00 | 9.99 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:15:36 | 1.00 | 48,235 | Unknown* | 0.98 | 1.02 | 482.35 | O Ordinary |
25-Apr-24 | 16:10:54 | 1.0025 | 4,000,000 | Buy* | 0.98 | 1.02 | 40.10k | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 16:01:24 | 0.982 | 50,000 | Sell* | 0.98 | 1.02 | 491.00 | O Ordinary |
25-Apr-24 | 16:01:02 | 0.998 | 400,301 | Sell* | 0.98 | 1.02 | 3,995 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Mar-21 | 23-Mar-21 | Notification of Holding | Tone Kay Kim Goh held the position of Executive Chairman at the time of this trade.Tone Kay Kim Goh | 0.00 | 0 | 43,234,348 | |
24-Mar-21 | 23-Mar-21 | Buy | Tan Guan Han, Shayne held the position of Executive Director at the time of this trade.Tan Guan Han, Shayne | 2.00 | GBX | 5,000,000 | 5,000,000 |
24-Mar-21 | 23-Mar-21 | Buy | Bai GuoJin held the position of Executive Director at the time of this trade.Bai GuoJin | 2.00 | GBX | 45,000,000 | 124,200,000 |
24-Mar-21 | 23-Mar-21 | Notification of Holding | Maurice James Malcolm Groat held the position of Non-Executive Director at the time of this trade.Maurice James Malcolm Groat | 0.00 | 0 | 1,000,000 | |
24-Mar-21 | 23-Mar-21 | Buy | Raphael Chiah Chiu Teo held the position of Executive Director at the time of this trade.Raphael Chiah Chiu Teo | 2.00 | GBX | 25,000,000 | 207,603,260 |