Gulf Marine Services Share Price | |
---|---|
Price | 22.40 |
Bid | 22.30 |
Ask | 22.70 |
Change | -0.60 (-2.61%) |
Volume | 1,350,590 |
Open | 22.60 |
High | 22.70 |
Low | 22.30 |
Prev. Close | 23.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.02b |
Market Capitalisation | £227.68m |
Market Size | 50,000 |
52 Week High | 24.60 |
52 Week High Date | 18-Apr-2024 |
52 Week Low | 4.51 |
52 Week Low Date | 10-May-2023 |
# Trades | 91 |
---|---|
Vol. Sold | 802,645 |
Sold Value | £180.40k |
Vol. Bought | 378,730 |
Bought Value | £85.26k |
PE Ratio | 7.007262 |
Earnings | 3.196684 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:59:30 | 22.40 | 49,331 | Unknown* | 22.30 | 22.70 | 11.05k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:44 | 22.55 | 57,389 | Unknown* | 22.30 | 22.70 | 12.94k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:11 | 22.60 | 15,607 | Unknown* | 22.30 | 22.70 | 3,527 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:23:26 | 22.40 | 19,484 | Unknown* | 22.30 | 22.70 | 4,364 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:19:40 | 22.30 | 10,000 | Unknown* | 22.30 | 22.70 | 2,230 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:19:40 | 22.40 | 8,504 | Unknown* | 22.30 | 22.70 | 1,905 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:23 | 22.40 | 54,432 | Sell* | 22.30 | 22.70 | 12.19k | UT Uncrossing Trade |
26-Apr-24 | 16:29:55 | 22.30 | 33 | Sell* | 22.30 | 22.70 | 7.36 | A Automatic Execution |
26-Apr-24 | 16:26:36 | 22.30 | 400 | Sell* | 22.30 | 22.70 | 89.20 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:19:39 | 22.4306 | 7,500 | Sell* | 22.30 | 22.70 | 1,682 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-May-23 | 10-May-23 | Sell | Charbel El Khoury held the position of Non-Executive Director at the time of this trade.Charbel El Khoury | 4.54 | GBX | 121,504 | 72,022 |
10-May-23 | 09-May-23 | Sell | Charbel El Khoury held the position of Non-Executive Director at the time of this trade.Charbel El Khoury | 4.61 | GBX | 291,021 | 72,022 |
10-May-23 | 09-May-23 | Buy | Charbel El Khoury held the position of Non-Executive Director at the time of this trade.Charbel El Khoury | 4.52 | GBX | 36,011 | 72,022 |
10-Feb-23 | 09-Feb-23 | Sell | Charbel El Khoury held the position of Non-Executive Director at the time of this trade.Charbel El Khoury | 4.55 | GBX | 51,464 | 448,536 |
10-Feb-23 | 08-Feb-23 | Buy | Charbel El Khoury held the position of Non-Executive Director at the time of this trade.Charbel El Khoury | 4.55 | GBX | 500,000 | 448,536 |