Goodwin Share Price | |
---|---|
Price | 6,900.00 |
Bid | 6,820.00 |
Ask | 6,980.00 |
Change | -40.00 (-0.58%) |
Volume | 699 |
Open | 6,940.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 6,940.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 7.51m |
Market Capitalisation | £521.17m |
Market Size | 75 |
52 Week High | 7,300.00 |
52 Week High Date | 02-May-2024 |
52 Week Low | 4,200.00 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 637 |
Sold Value | £44.01k |
Vol. Bought | 62 |
Bought Value | £4.34k |
PE Ratio | 33.55737 |
Earnings | 206.81 |
Dividend | 107.80 |
Yield | 1.553% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 15:53:38 | 6,972.00 | 4 | Buy* | 6,820.00 | 7,080.00 | 278.88 | O Ordinary |
10-May-24 | 15:20:16 | 6,885.00 | 30 | Sell* | 6,820.00 | 7,080.00 | 2,066 | O Ordinary |
10-May-24 | 14:41:20 | 6,885.00 | 53 | Sell* | 6,820.00 | 7,080.00 | 3,649 | O Ordinary |
10-May-24 | 14:22:06 | 6,917.00 | 50 | Sell* | 6,820.00 | 7,080.00 | 3,459 | O Ordinary |
10-May-24 | 13:37:11 | 6,915.00 | 323 | Sell* | 6,820.00 | 7,080.00 | 22.34k | O Ordinary |
10-May-24 | 11:21:06 | 6,911.00 | 30 | Sell* | 6,820.00 | 7,080.00 | 2,073 | O Ordinary |
10-May-24 | 11:18:46 | 6,910.00 | 100 | Sell* | 6,820.00 | 7,080.00 | 6,910 | O Ordinary |
10-May-24 | 08:53:32 | 6,991.60 | 38 | Buy* | 6,820.00 | 7,080.00 | 2,657 | O Ordinary |
10-May-24 | 08:13:20 | 6,996.222 | 6 | Buy* | 6,820.00 | 7,080.00 | 419.77 | O Ordinary |
10-May-24 | 08:00:30 | 7,000.00 | 14 | Buy* | 6,820.00 | 7,080.00 | 980.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Apr-24 | 10-Apr-24 | Buy | Bernard Rafe Ernest Goodwin held the position of Executive Director at the time of this trade.Bernard Rafe Ernest Goodwin | 5,662.00 | GBX | 316 | 65,922 |
15-Apr-24 | 10-Apr-24 | Buy | Bernard Rafe Ernest Goodwin held the position of Executive Director at the time of this trade.Bernard Rafe Ernest Goodwin | 5,648.00 | GBX | 352 | 65,922 |
15-Apr-24 | 10-Apr-24 | Sell | Bernard Rafe Ernest Goodwin held the position of Executive Director at the time of this trade.Bernard Rafe Ernest Goodwin | 5,640.00 | GBX | 675 | 65,922 |
15-Apr-24 | 10-Apr-24 | Buy | Timothy J.W. Goodwin held the position of Chairman at the time of this trade.Timothy J.W. Goodwin | 5,780.00 | GBX | 154 | 98,999 |
15-Apr-24 | 10-Apr-24 | Buy | Timothy J.W. Goodwin held the position of Chairman at the time of this trade.Timothy J.W. Goodwin | 5,759.00 | GBX | 156 | 98,999 |