Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Alastair Smith, Avacta Group CEO gives an Operational Update


Goodwin Share Price (GDWN)



Share Price Information for Goodwin (GDWN)


Share Price: 2,720.00Bid: 2,620.00Ask: 2,760.00Change: 0.00 (0.00%)No Movement on Goodwin
Spread: 140.00Spread as %: 5.34%Open: 2,720.00High: 0.00Low: 0.00Yesterday’s Close: 2,720.00

Goodwin Plc Ord 10P

Goodwin is listed in the FTSE All-Share, FTSE Small Cap
Goodwin is part of the Engineering Products sector






Share Price SpacerPrice
2720.00
Share Price SpacerBid
2620.00
Share Price SpacerAsk
2760.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
62
Share Price SpacerOpen
2,720.00
Share Price SpacerHigh
0.00
Share Price SpacerLow
0.00
Share Price SpacerClose
2,720.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 7.20m £195.84m 200

52 Week High 2,740.00 52 Week High Date 13-AUG-2018
52 Week Low 1,550.00 52 Week Low Date 28-SEP-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1 0 62 23.029 118.11 42.35 1.56


London South East Users info for Goodwin




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Sep-18
09:47:38
2,734.80
62
Buy* 
2,620.00
2,760.00
1,696
Trade Type:
Ordinary

18-Sep-18
14:24:22
2,677.60
780
Sell* 
2,680.00
2,760.00
20.89k
Trade Type:
Ordinary
Delayed publication

18-Sep-18
13:09:51
2,739.1999
100
Buy* 
2,660.00
2,740.00
2,739
Trade Type:
Ordinary




View more Goodwin trades >>

Directors Deals for Goodwin (GDWN)
Trade DateActionNotifierPriceCurrencyAmountHolding
24-Oct-17Buy
Trade Notifier Information for Goodwin Plc
John W Goodwin held the position of Chairman at Goodwin Plc at the time of this trade.
 John W Goodwin
1906GBX1,22043813
24-Oct-17Buy
Trade Notifier Information for Goodwin Plc
John W Goodwin held the position of Chairman at Goodwin Plc at the time of this trade.
 John W Goodwin
1906GBX1,23531586
24-Oct-17Buy
Trade Notifier Information for Goodwin Plc
Richard S Goodwin held the position of Managing Director at Goodwin Plc at the time of this trade.
 Richard S Goodwin
1906GBX1,0301031
View more Goodwin directors dealings >>


uinsionn
Posts: 3,781
Opinion:No Opinion
Price:2,300.00
good profits
26 Jul '18
We are pleased to report a 44% increase in pre-tax profits to £13.30 million (2017: £9.24 million) on revenues of £125 million (2017: £132 million). The Directors propose an increased dividend of 83.473p (2017: 42.348p) for the reasons outlined under the heading 'Changes to Dividend Policy' in the text below.
Foxglove999
Posts: 169
Opinion:No Opinion
Price:2,300.00
Anyone here?
26 Jul '18
?
jollyspeculator
Posts: 22,239
Opinion:No Opinion
Price:1,617.00
not yet
13 May '17
imv
Digby04
Posts: 691
Opinion:Strong Buy
Price:1,752.50
GDWN
3 Jan '17
Goodwins currently undervalued. Resurgence in oil price means that Goodwins will start to benefit from increased order book as e&p confidence returns and margins improve. Easat Radar Systems, part of the Group, is also going great guns. Strong Buy in my book.
jollyspeculator
Posts: 22,239
Opinion:Weak Sell
Price:2,250.00
spike
16 Sep '16
??
View more share chat for Goodwin (GDWN) >>




Goodwin Plc Ord 10P home pageWebsite: Goodwin Plc Ord 10P
Website Description: Goodwin PLC



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.