Register
Login:
Share:
Email Facebook Twitter


Exclusive: Hardman & Co call the lithium market: is a change in trend happening?
Tower Resources identify 18 million barrels of contingent reserves worth $118M in Cameroon




Share Price Information for Goodwin (GDWN)


Share Price: 2,700.00Bid: 2,700.00Ask: 2,780.00Change: -40.00 (-1.46%)Faller - Goodwin
Spread: 80.00Spread as %: 2.96%Open: 2,700.00High: 2,700.00Low: 2,700.00Yesterday’s Close: 2,740.00

Goodwin Plc Ord 10P

Goodwin is listed in the FTSE All-Share, FTSE Small Cap
Goodwin is part of the Engineering Products sector






Share Price SpacerPrice
2700.00
Share Price SpacerBid
2700.00
Share Price SpacerAsk
2780.00
Share Price SpacerChange
-1.46%-40.00
Share Price SpacerVolume
741
Share Price SpacerOpen
2,700.00
Share Price SpacerHigh
2,700.00
Share Price SpacerLow
2,700.00
Share Price SpacerClose
2,740.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 7.20m £194.40m 200

52 Week High 2,940.00 52 Week High Date 8-OCT-2018
52 Week Low 1,650.00 52 Week Low Date 29-MAR-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
6 1 740 22.860 118.11 42.35 1.57


London South East Users info for Goodwin




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

14-Dec-18
17:48:34
2,699.73
76
Sell* 
2,700.00
2,780.00
2,052
Trade Type:
Ordinary

14-Dec-18
16:26:17
2,780.00
107
Buy* 
2,700.00
2,780.00
2,975
Trade Type:
Ordinary

14-Dec-18
14:39:23
2,700.00
1
Sell* 
2,700.00
2,780.00
27.00
Trade Type:
Automatic execution




View more Goodwin trades >>

Directors Deals for Goodwin (GDWN)
Trade DateActionNotifierPriceCurrencyAmountHolding
05-Oct-18Sell
Trade Notifier Information for Goodwin Plc
Matthew Stanley Goodwin held the position of Executive Director at Goodwin Plc at the time of this trade.
 Matthew Stanley Goodwin
2920GBX8,15160524
05-Oct-18Sell
Trade Notifier Information for Goodwin Plc
Simon R. Goodwin held the position of Executive Director at Goodwin Plc at the time of this trade.
 Simon R. Goodwin
2920GBX8,15179379
05-Oct-18Sell
Trade Notifier Information for Goodwin Plc
Bernard Rafe Ernest Goodwin held the position of Executive Director at Goodwin Plc at the time of this trade.
 Bernard Rafe Ernest Goodwin
2920GBX8,15128249
View more Goodwin directors dealings >>


Foxglove999
Posts: 210
Opinion:No Opinion
Price:2,900.00
RE: good profits
4 Oct '18
This just keeps on giving
uinsionn
Posts: 3,872
Opinion:No Opinion
Price:2,300.00
good profits
26 Jul '18
We are pleased to report a 44% increase in pre-tax profits to £13.30 million (2017: £9.24 million) on revenues of £125 million (2017: £132 million). The Directors propose an increased dividend of 83.473p (2017: 42.348p) for the reasons outlined under the heading 'Changes to Dividend Policy' in the text below.
Foxglove999
Posts: 210
Opinion:No Opinion
Price:2,300.00
Anyone here?
26 Jul '18
?
jollyspeculator
Posts: 22,248
Opinion:No Opinion
Price:1,617.00
not yet
13 May '17
imv
Digby04
Posts: 701
Opinion:Strong Buy
Price:1,752.50
GDWN
3 Jan '17
Goodwins currently undervalued. Resurgence in oil price means that Goodwins will start to benefit from increased order book as e&p confidence returns and margins improve. Easat Radar Systems, part of the Group, is also going great guns. Strong Buy in my book.
View more share chat for Goodwin (GDWN) >>




Goodwin Plc Ord 10P home pageWebsite: Goodwin Plc Ord 10P
Website Description: Goodwin PLC



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.