Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Petro Metad go for broke with 6-well fully funded programme
EXCLUSIVE: Rockhopper #RKE tops Malcy's 2018 Interims Bucket List gain


Goodwin Share Price (GDWN)



Share Price Information for Goodwin (GDWN)


Share Price: 1,860.00Bid: 1,850.00Ask: 1,970.00Change: -50.00 (-2.62%)Faller - Goodwin
Spread: 120.00Spread as %: 6.49%Open: 1,860.00High: 1,860.00Low: 1,850.00Yesterday’s Close: 1,910.00

Goodwin Plc Ord 10P

Goodwin is listed in the FTSE All-Share, FTSE Small Cap
Goodwin is part of the Engineering Products sector






Share Price SpacerPrice
1860.00
Share Price SpacerBid
1850.00
Share Price SpacerAsk
1970.00
Share Price SpacerChange
-2.62%-50.00
Share Price SpacerVolume
2,330
Share Price SpacerOpen
1,860.00
Share Price SpacerHigh
1,860.00
Share Price SpacerLow
1,850.00
Share Price SpacerClose
1,910.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 7.20m £133.92m 200

52 Week High 2,220.00 52 Week High Date 18-MAY-2018
52 Week Low 1,510.00 52 Week Low Date 6-SEP-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
9 425 1,055 22.020 84.47 42.35 2.28


London South East Users info for Goodwin




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

13-Jul-18
16:29:09
1,860.00
23
Sell* 
1,860.00
1,970.00
427.80
Trade Type:
Automatic execution

13-Jul-18
16:29:09
1,860.00
1
Sell* 
1,860.00
1,970.00
18.60
Trade Type:
Automatic execution

13-Jul-18
16:29:09
1,860.00
11
Sell* 
1,860.00
1,970.00
204.60
Trade Type:
Automatic execution




View more Goodwin trades >>

Directors Deals for Goodwin (GDWN)
Trade DateActionNotifierPriceCurrencyAmountHolding
24-Oct-17Buy
Trade Notifier Information for Goodwin Plc
John W Goodwin held the position of Chairman at Goodwin Plc at the time of this trade.
 John W Goodwin
1906GBX1,22043813
24-Oct-17Buy
Trade Notifier Information for Goodwin Plc
John W Goodwin held the position of Chairman at Goodwin Plc at the time of this trade.
 John W Goodwin
1906GBX1,23531586
24-Oct-17Buy
Trade Notifier Information for Goodwin Plc
Richard S Goodwin held the position of Managing Director at Goodwin Plc at the time of this trade.
 Richard S Goodwin
1906GBX1,0301031
View more Goodwin directors dealings >>


jollyspeculator
Posts: 22,238
Opinion:No Opinion
Price:1,617.00
not yet
13 May '17
imv
Digby04
Posts: 686
Opinion:Strong Buy
Price:1,752.50
GDWN
3 Jan '17
Goodwins currently undervalued. Resurgence in oil price means that Goodwins will start to benefit from increased order book as e&p confidence returns and margins improve. Easat Radar Systems, part of the Group, is also going great guns. Strong Buy in my book.
jollyspeculator
Posts: 22,238
Opinion:Weak Sell
Price:2,250.00
spike
16 Sep '16
??
APAcquisitions
Posts: 335
Opinion:No Opinion
Price:2,140.00
Jolly et al
31 Jul '16
any thoughts on EPWN? Many thanks. AP
mannnan
Posts: 41,611
Premium Chat Member
Opinion:Strong Sell
Price:2,140.00
jolly
29 Jul '16
sell all imo
View more share chat for Goodwin (GDWN) >>




Goodwin Plc Ord 10P home pageWebsite: Goodwin Plc Ord 10P
Website Description: Goodwin PLC



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.