Register
Login:
Share:
Email Facebook Twitter


Ariana forecast 47% rise in Kiziltepe gold production


Goodwin Share Price (GDWN)



Share Price Information for Goodwin (GDWN)


Share Price: 1,840.00Bid: 1,790.00Ask: 1,890.00Change: 0.00 (0.00%)No Movement on Goodwin
Spread: 100.00Spread as %: 5.59%Open: 1,820.00High: 0.00Low: 0.00Yesterday’s Close: 1,840.00

Goodwin Plc Ord 10P

Goodwin is listed in the FTSE All-Share, FTSE Small Cap
Goodwin is part of the Engineering Products sector






Share Price SpacerPrice
1840.00
Share Price SpacerBid
1790.00
Share Price SpacerAsk
1890.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
1
Share Price SpacerOpen
1,820.00
Share Price SpacerHigh
0.00
Share Price SpacerLow
0.00
Share Price SpacerClose
1,840.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 7.20m £131.04m 200

52 Week High 2,128.00 52 Week High Date 2-NOV-2017
52 Week Low 1,510.00 52 Week Low Date 6-SEP-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1 0 1 21.546 84.47 42.35 2.33


London South East Users info for Goodwin




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Apr-18
08:57:54
1,865.00
1
Buy* 
1,790.00
1,890.00
18.65
Trade Type:
Ordinary

19-Apr-18
16:26:19
1,800.00
291
Buy* 
1,790.00
1,800.00
5,238
Trade Type:
Automatic execution

19-Apr-18
16:26:14
1,800.00
100
Sell* 
1,800.00
1,850.00
1,800
Trade Type:
Automatic execution




View more Goodwin trades >>

Directors Deals for Goodwin (GDWN)
Trade DateActionNotifierPriceCurrencyAmountHolding
24-Oct-17Buy
Trade Notifier Information for Goodwin Plc
John W Goodwin held the position of Chairman at Goodwin Plc at the time of this trade.
 John W Goodwin
1906GBX1,22043813
24-Oct-17Buy
Trade Notifier Information for Goodwin Plc
John W Goodwin held the position of Chairman at Goodwin Plc at the time of this trade.
 John W Goodwin
1906GBX1,23531586
24-Oct-17Buy
Trade Notifier Information for Goodwin Plc
Richard S Goodwin held the position of Managing Director at Goodwin Plc at the time of this trade.
 Richard S Goodwin
1906GBX1,0301031
View more Goodwin directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
13 May '17jollyspeculatornot yet1,617.00No Opinion
imv

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Goodwin (GDWN) >>

Please login or register to post a message on Share Chat.





Goodwin Plc Ord 10P home pageWebsite: Goodwin Plc Ord 10P
Website Description: Goodwin PLC



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.